Tortuga Finance Aptos Historical Data

tAPT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $7.25
-0.02%
$-- $7,568
Jun 29, 2023 $7.25
+4.32%
$-- $7,011
Jun 28, 2023 $7.14
+2.59%
$-- $6,939
Jun 27, 2023 $7.18
+3.37%
$-- $7,329
Jun 26, 2023 $6.95
-12.14%
$-- $7,543
Jun 25, 2023 $7.93
+0.10%
$-- $8,422
Jun 24, 2023 $7.88
+4.22%
$-- $7,711
Jun 23, 2023 $7.56
-15.53%
$-- $12,064
Jun 22, 2023 $8.97
+12.23%
$-- $7,917
Jun 21, 2023 $7.97
-13.25%
$-- $9,021
Jun 20, 2023 $8.91
-0.52%
$-- $5,241
Jun 19, 2023 $8.97
+5.01%
$-- $8,480
Jun 18, 2023 $8.66
-0.31%
$-- $7,301
Jun 17, 2023 $8.58
+3.06%
$-- $6,872
Jun 16, 2023 $8.32
-4.64%
$-- $889
Jun 15, 2023 $8.72
+0.61%
$-- $6,656
Jun 14, 2023 $8.72
-7.75%
$-- $7,335
Jun 13, 2023 $8.62
-2.08%
$-- $7,282
Jun 12, 2023 $8.72
-2.63%
$-- $7,566
Jun 11, 2023 $8.84
-13.44%
$-- $8,295
Jun 10, 2023 $10.21
-0.06%
$-- $8,035
Jun 9, 2023 $10.01
-2.83%
$-- $7,535
Jun 8, 2023 $10.28
-0.25%
$-- $9,607
Jun 7, 2023 $10.3
-4.11%
$-- $8,674
Jun 6, 2023 $10.66
+3.98%
$-- $8,438
Jun 5, 2023 $10.01
-6.93%
$-- $7,926
Jun 4, 2023 $10.72
-6.12%
$-- $8,011
Jun 3, 2023 $11.45
+7.30%
$-- $9,286
Jun 2, 2023 $10.6
-2.24%
$-- $7,712
Jun 1, 2023 $10.87
+5.20%
$-- $10,491
May 31, 2023 $10.32
-2.79%
$-- $8,178
May 30, 2023 $10.62
-4.62%
$-- $13,690
May 29, 2023 $11.12
+3.70%
$-- $17,401
May 28, 2023 $10.67
+1.25%
$-- $8,118
May 27, 2023 $10.55
-1.87%
$-- $10,503
May 26, 2023 $10.79
+2.42%
$-- $10,283
May 25, 2023 $10.51
-0.61%
$-- $10,000
May 24, 2023 $10.53
+1.10%
$-- $13,044
May 23, 2023 $10.35
-13.72%
$-- $12,405
May 22, 2023 $12.23
+14.09%
$-- $14,576
May 21, 2023 $10.71
-2.05%
$-- $22,971
May 20, 2023 $16.77
+82.56%
$-- $24,747
May 19, 2023 $9.17
-2.79%
$-- $7,378
May 18, 2023 $9.36
-5.08%
$-- $9,464
May 17, 2023 $9.82
-21.31%
$-- $12,772
May 16, 2023 $12.48
-0.70%
$-- $88,181
May 15, 2023 $12.58
-1.23%
$-- $109,608
May 14, 2023 $12.75
+0.49%
$-- $113,298
May 13, 2023 $12.72
+1.52%
$-- $116,501
May 12, 2023 $12.54
+0.44%
$-- $98,680