Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tortuga Finance Aptos Historical Data

tAPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $14.62
+59.04%
$-- $570,134
Mar 21, 2023 $9.09
-11.62%
$-- $400,929
Mar 20, 2023 $10.3
+2.20%
$-- $1.11 million
Mar 19, 2023 $9.95
-5.25%
$-- $1.64 million
Mar 18, 2023 $10.53
+1.59%
$-- $774,760
Mar 17, 2023 $10.43
+0.93%
$-- $950,083
Mar 16, 2023 $10.37
-2.76%
$-- $953,324
Mar 15, 2023 $10.69
+2.65%
$-- $740,724
Mar 14, 2023 $10.43
-0.57%
$-- $608,259
Mar 13, 2023 $10.53
+0.50%
$-- $619,386
Mar 12, 2023 $10.4
-1.67%
$-- $1.13 million
Mar 11, 2023 $10.54
+0.56%
$-- $468,245
Mar 10, 2023 $10.49
-2.68%
$-- $389,525
Mar 9, 2023 $10.78
-0.71%
$-- $293,773
Mar 8, 2023 $10.84
-1.13%
$-- $374,252
Mar 7, 2023 $11.07
-3.96%
$-- $327,806
Mar 6, 2023 $11.39
-6.91%
$-- $315,700
Mar 5, 2023 $12.26
-6.87%
$-- $294,811
Mar 4, 2023 $13.28
-3.49%
$-- $869,252
Mar 3, 2023 $13.76
-0.83%
$-- $1.04 million
Mar 2, 2023 $13.88
-9.89%
$-- $744,590
Mar 1, 2023 $23.88
-1.66%
$-- $1.55 million
Feb 28, 2023 $24.29
+67.17%
$-- $1.02 million
Download