Tortuga Finance Aptos Historical Data

tAPT Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 12.53
+0.02%
$ -- $ 95,090
May 10, 2023 $ 12.52
+0.12%
$ -- $ 199,204
May 9, 2023 $ 12.53
+0.72%
$ -- $ 1.66 million
May 8, 2023 $ 12.41
-0.71%
$ -- $ 527,658
May 7, 2023 $ 12.46
+0.39%
$ -- $ 516,858
May 6, 2023 $ 12.42
-0.51%
$ -- $ 753,570
May 5, 2023 $ 12.46
-0.63%
$ -- $ 356,043
May 4, 2023 $ 12.51
-0.15%
$ -- $ 113,386
May 3, 2023 $ 12.54
-3.03%
$ -- $ 111,097
May 2, 2023 $ 12.94
-0.05%
$ -- $ 108,896
May 1, 2023 $ 12.92
-0.88%
$ -- $ 96,286
Apr 30, 2023 $ 13.05
-0.53%
$ -- $ 98,431
Apr 29, 2023 $ 13.08
+0.54%
$ -- $ 97,346
Apr 28, 2023 $ 12.92
+3.58%
$ -- $ 356,762
Apr 27, 2023 $ 12.47
+0.06%
$ -- $ 793,603
Apr 26, 2023 $ 12.46
-0.16%
$ -- $ 745,095
Apr 25, 2023 $ 12.47
-0.12%
$ -- $ 472,038
Apr 24, 2023 $ 12.48
-1.22%
$ -- $ 506,551
Apr 23, 2023 $ 12.59
-0.05%
$ -- $ 634,507
Apr 22, 2023 $ 12.58
+0.14%
$ -- $ 1.22 million
Apr 21, 2023 $ 12.55
-0.24%
$ -- $ 864,466
Apr 20, 2023 $ 12.58
+0.09%
$ -- $ 567,453
Apr 19, 2023 $ 12.55
+0.43%
$ -- $ 990,960
Apr 18, 2023 $ 12.5
-1.92%
$ -- $ 1.12 million
Apr 17, 2023 $ 12.75
-3.87%
$ -- $ 1.18 million
Apr 16, 2023 $ 13.26
+7.76%
$ -- $ 1.04 million
Apr 15, 2023 $ 12.3
-37.22%
$ -- $ 53,931
Apr 14, 2023 $ 19.72
-6.23%
$ -- $ 594,787
Apr 13, 2023 $ 20.86
+0.44%
$ -- $ 1.2 million
Apr 12, 2023 $ 20.49
+0.91%
$ -- $ 1.08 million
Apr 11, 2023 $ 20.26
-2.37%
$ -- $ 1.28 million
Apr 10, 2023 $ 20.73
+0.33%
$ -- $ 1.11 million
Apr 9, 2023 $ 20.57
-2.64%
$ -- $ 754,979
Apr 8, 2023 $ 21.14
+2.62%
$ -- $ 1.22 million
Apr 7, 2023 $ 21.11
+4.37%
$ -- $ 980,601
Apr 6, 2023 $ 20.49
+1.71%
$ -- $ 658,908
Apr 5, 2023 $ 20.09
-1.24%
$ -- $ 355,137
Apr 4, 2023 $ 20.41
+3.79%
$ -- $ 1.15 million
Apr 3, 2023 $ 19.87
-0.23%
$ -- $ 889,208
Apr 2, 2023 $ 20
-2.35%
$ -- $ 661,400
Apr 1, 2023 $ 20.71
+3.11%
$ -- $ 901,161
Mar 31, 2023 $ 20.21
+0.30%
$ -- $ 1.26 million
Mar 30, 2023 $ 20.16
-1.43%
$ -- $ 557,151
Mar 29, 2023 $ 20.13
-1.28%
$ -- $ 1.23 million
Mar 28, 2023 $ 19.8
-14.08%
$ -- $ 467,657
Mar 27, 2023 $ 23.05
-0.16%
$ -- $ 952,276
Mar 26, 2023 $ 23.13
+22.29%
$ -- $ 1.87 million
Mar 25, 2023 $ 16.21
-6.93%
$ -- $ 743,615
Mar 24, 2023 $ 17.36
+4.17%
$ -- $ 1.52 million
Mar 23, 2023 $ 16.19
+8.65%
$ -- $ 867,024