Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tortuga Finance Aptos Historical Data

tAPT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $12.53
+0.02%
$-- $95,090
May 10, 2023 $12.52
+0.12%
$-- $199,204
May 9, 2023 $12.53
+0.72%
$-- $1.66 million
May 8, 2023 $12.41
-0.71%
$-- $527,658
May 7, 2023 $12.46
+0.39%
$-- $516,858
May 6, 2023 $12.42
-0.51%
$-- $753,570
May 5, 2023 $12.46
-0.63%
$-- $356,043
May 4, 2023 $12.51
-0.15%
$-- $113,386
May 3, 2023 $12.54
-3.03%
$-- $111,097
May 2, 2023 $12.94
-0.05%
$-- $108,896
May 1, 2023 $12.92
-0.88%
$-- $96,286
Apr 30, 2023 $13.05
-0.53%
$-- $98,431
Apr 29, 2023 $13.08
+0.54%
$-- $97,346
Apr 28, 2023 $12.92
+3.58%
$-- $356,762
Apr 27, 2023 $12.47
+0.06%
$-- $793,603
Apr 26, 2023 $12.46
-0.16%
$-- $745,095
Apr 25, 2023 $12.47
-0.12%
$-- $472,038
Apr 24, 2023 $12.48
-1.22%
$-- $506,551
Apr 23, 2023 $12.59
-0.05%
$-- $634,507
Apr 22, 2023 $12.58
+0.14%
$-- $1.22 million
Apr 21, 2023 $12.55
-0.24%
$-- $864,466
Apr 20, 2023 $12.58
+0.09%
$-- $567,453
Apr 19, 2023 $12.55
+0.43%
$-- $990,960
Apr 18, 2023 $12.5
-1.92%
$-- $1.12 million
Apr 17, 2023 $12.75
-3.87%
$-- $1.18 million
Apr 16, 2023 $13.26
+7.76%
$-- $1.04 million
Apr 15, 2023 $12.3
-37.22%
$-- $53,931
Apr 14, 2023 $19.72
-6.23%
$-- $594,787
Apr 13, 2023 $20.86
+0.44%
$-- $1.2 million
Apr 12, 2023 $20.49
+0.91%
$-- $1.08 million
Apr 11, 2023 $20.26
-2.37%
$-- $1.28 million
Apr 10, 2023 $20.73
+0.33%
$-- $1.11 million
Apr 9, 2023 $20.57
-2.64%
$-- $754,979
Apr 8, 2023 $21.14
+2.62%
$-- $1.22 million
Apr 7, 2023 $21.11
+4.37%
$-- $980,601
Apr 6, 2023 $20.49
+1.71%
$-- $658,908
Apr 5, 2023 $20.09
-1.24%
$-- $355,137
Apr 4, 2023 $20.41
+3.79%
$-- $1.15 million
Apr 3, 2023 $19.87
-0.23%
$-- $889,208
Apr 2, 2023 $20
-2.35%
$-- $661,400
Apr 1, 2023 $20.71
+3.11%
$-- $901,161
Mar 31, 2023 $20.21
+0.30%
$-- $1.26 million
Mar 30, 2023 $20.16
-1.43%
$-- $557,151
Mar 29, 2023 $20.13
-1.28%
$-- $1.23 million
Mar 28, 2023 $19.8
-14.08%
$-- $467,657
Mar 27, 2023 $23.05
-0.16%
$-- $952,276
Mar 26, 2023 $23.13
+22.29%
$-- $1.87 million
Mar 25, 2023 $16.21
-6.93%
$-- $743,615
Mar 24, 2023 $17.36
+4.17%
$-- $1.52 million
Mar 23, 2023 $16.19
+8.65%
$-- $867,024