Tortuga Finance Aptos Historical Data

tAPT Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $12.53
+0.02%
$-- $95,090
May 10, 2023 $12.52
+0.12%
$-- $199,204
May 9, 2023 $12.53
+0.72%
$-- $1.66 million
May 8, 2023 $12.41
-0.71%
$-- $527,658
May 7, 2023 $12.46
+0.39%
$-- $516,858
May 6, 2023 $12.42
-0.51%
$-- $753,570
May 5, 2023 $12.46
-0.63%
$-- $356,043
May 4, 2023 $12.51
-0.15%
$-- $113,386
May 3, 2023 $12.54
-3.03%
$-- $111,097
May 2, 2023 $12.94
-0.05%
$-- $108,896
May 1, 2023 $12.92
-0.88%
$-- $96,286
Apr 30, 2023 $13.05
-0.53%
$-- $98,431
Apr 29, 2023 $13.08
+0.54%
$-- $97,346
Apr 28, 2023 $12.92
+3.58%
$-- $356,762
Apr 27, 2023 $12.47
+0.06%
$-- $793,603
Apr 26, 2023 $12.46
-0.16%
$-- $745,095
Apr 25, 2023 $12.47
-0.12%
$-- $472,038
Apr 24, 2023 $12.48
-1.22%
$-- $506,551
Apr 23, 2023 $12.59
-0.05%
$-- $634,507
Apr 22, 2023 $12.58
+0.14%
$-- $1.22 million
Apr 21, 2023 $12.55
-0.24%
$-- $864,466
Apr 20, 2023 $12.58
+0.09%
$-- $567,453
Apr 19, 2023 $12.55
+0.43%
$-- $990,960
Apr 18, 2023 $12.5
-1.92%
$-- $1.12 million
Apr 17, 2023 $12.75
-3.87%
$-- $1.18 million
Apr 16, 2023 $13.26
+7.76%
$-- $1.04 million
Apr 15, 2023 $12.3
-37.22%
$-- $53,931
Apr 14, 2023 $19.72
-6.23%
$-- $594,787
Apr 13, 2023 $20.86
+0.44%
$-- $1.2 million
Apr 12, 2023 $20.49
+0.91%
$-- $1.08 million
Apr 11, 2023 $20.26
-2.37%
$-- $1.28 million
Apr 10, 2023 $20.73
+0.33%
$-- $1.11 million
Apr 9, 2023 $20.57
-2.64%
$-- $754,979
Apr 8, 2023 $21.14
+2.62%
$-- $1.22 million
Apr 7, 2023 $21.11
+4.37%
$-- $980,601
Apr 6, 2023 $20.49
+1.71%
$-- $658,908
Apr 5, 2023 $20.09
-1.24%
$-- $355,137
Apr 4, 2023 $20.41
+3.79%
$-- $1.15 million
Apr 3, 2023 $19.87
-0.23%
$-- $889,208
Apr 2, 2023 $20
-2.35%
$-- $661,400
Apr 1, 2023 $20.71
+3.11%
$-- $901,161
Mar 31, 2023 $20.21
+0.30%
$-- $1.26 million
Mar 30, 2023 $20.16
-1.43%
$-- $557,151
Mar 29, 2023 $20.13
-1.28%
$-- $1.23 million
Mar 28, 2023 $19.8
-14.08%
$-- $467,657
Mar 27, 2023 $23.05
-0.16%
$-- $952,276
Mar 26, 2023 $23.13
+22.29%
$-- $1.87 million
Mar 25, 2023 $16.21
-6.93%
$-- $743,615
Mar 24, 2023 $17.36
+4.17%
$-- $1.52 million
Mar 23, 2023 $16.19
+8.65%
$-- $867,024