Coinranking
Tortuga Finance Aptos Historical Data
tAPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22, 2025 | $8.45 | +9.19% | ||
| Jan 21, 2025 | $7.74 | +6.47% | ||
| Jan 20, 2025 | $7.27 | -15.63% | ||
| Jan 19, 2025 | $8.61 | +1.72% | ||
| Jan 18, 2025 | $8.47 | +0.00% | ||
| Jan 17, 2025 | $7.63 | +0.01% | ||
| Jan 16, 2025 | $7.63 | -9.98% | ||
| Jan 15, 2025 | $8.47 | +11.18% | ||
| Jan 14, 2025 | $7.62 | +0.17% | ||
| Jan 13, 2025 | $7.61 | -8.67% | ||
| Jan 12, 2025 | $8.33 | +8.87% | ||
| Jan 11, 2025 | $8.42 | -2.56% | ||
| Jan 10, 2025 | $7.62 | +0.00% | ||
| Jan 9, 2025 | $7.62 | +0.17% | ||
| Jan 8, 2025 | $7.61 | +0.12% | ||
| Jan 7, 2025 | $7.6 | -13.65% | ||
| Jan 6, 2025 | $8.81 | -9.11% | ||
| Jan 5, 2025 | $7.88 | -4.73% | ||
| Jan 4, 2025 | $8.27 | -1.56% | ||
| Jan 3, 2025 | $8.4 | +4.22% | ||
| Jan 2, 2025 | $8.06 | +2.38% | ||
| Jan 1, 2025 | $7.87 | -6.03% | ||
| Dec 31, 2024 | $8.89 | +0.00% | ||
| Dec 30, 2024 | $8.89 | -6.99% | ||
| Dec 29, 2024 | $9.56 | +14.05% | ||
| Dec 28, 2024 | $9.83 | +0.00% | ||
| Dec 27, 2024 | $9.83 | +10.79% | ||
| Dec 26, 2024 | $8.87 | -11.41% | ||
| Dec 25, 2024 | $10.01 | +11.26% | ||
| Dec 24, 2024 | $9 | -3.30% | ||
| Dec 23, 2024 | $9.31 | -1.29% | ||
| Dec 22, 2024 | $9.43 | +7.44% | ||
| Dec 21, 2024 | $8.78 | -14.96% | ||
| Dec 20, 2024 | $10.32 | +9.02% | ||
| Dec 19, 2024 | $9.47 | +4.96% | ||
| Dec 18, 2024 | $9.02 | -2.50% | ||
| Dec 17, 2024 | $9.25 | -8.52% | ||
| Dec 16, 2024 | $10.11 | +12.27% | ||
| Dec 15, 2024 | $9.01 | -12.90% | ||
| Dec 14, 2024 | $10.34 | -0.51% | ||
| Dec 13, 2024 | $10.39 | +7.51% | ||
| Dec 12, 2024 | $9.67 | +10.40% | ||
| Dec 11, 2024 | $8.76 | +0.37% | ||
| Dec 10, 2024 | $8.72 | -3.08% | ||
| Dec 9, 2024 | $9 | +2.59% | ||
| Dec 8, 2024 | $8.78 | +0.38% | ||
| Dec 7, 2024 | $8.74 | -0.01% | ||
| Dec 6, 2024 | $8.74 | +0.99% | ||
| Dec 5, 2024 | $8.66 | +5.07% | ||
| Dec 4, 2024 | $8.24 | -3.06% | ||