Tortuga Finance Aptos Historical Data

tAPT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $7.81
+1.68%
$-- $111
Mar 12, 2025 $7.68
+1.08%
$-- $71
Mar 11, 2025 $7.6
-6.70%
$-- $2,158
Mar 10, 2025 $8.15
+1.83%
$-- $203
Mar 9, 2025 $8
+0.01%
$-- $28
Mar 8, 2025 $8
-3.81%
$-- $280
Mar 7, 2025 $8.32
-0.02%
$-- $981
Mar 6, 2025 $8.32
+0.01%
$-- $357
Mar 5, 2025 $8.32
-3.75%
$-- $822
Mar 4, 2025 $8.64
-0.10%
$-- $62
Mar 3, 2025 $8.65
+0.02%
$-- $340
Mar 2, 2025 $8.65
-9.30%
$-- $288
Mar 1, 2025 $8.28
-10.33%
$-- $24
Feb 28, 2025 $9.24
-3.18%
$-- $73
Feb 27, 2025 $9.54
+8.77%
$-- $171
Feb 26, 2025 $8.77
-1.24%
$-- $314
Feb 25, 2025 $8.88
-4.62%
$-- $88
Feb 24, 2025 $9.31
+4.25%
$-- $23
Feb 23, 2025 $8.93
-5.30%
$-- $363
Feb 22, 2025 $9.43
-4.22%
$-- $485
Feb 21, 2025 $9.85
+2.60%
$-- $142
Feb 20, 2025 $9.6
+4.26%
$-- $102
Feb 19, 2025 $9.21
+7.33%
$-- $595
Feb 18, 2025 $8.58
+1.84%
$-- $845
Feb 17, 2025 $8
-10.51%
$-- $284
Feb 16, 2025 $8.94
+4.79%
$-- $1,338
Feb 15, 2025 $8.53
+3.73%
$-- $236
Feb 14, 2025 $8.22
-1.08%
$-- $223
Feb 13, 2025 $8.31
-0.24%
$-- $624
Feb 12, 2025 $8.34
-0.13%
$-- $1,187
Feb 11, 2025 $8.08
-4.79%
$-- $1,222
Feb 10, 2025 $8.07
+0.24%
$-- $203
Feb 9, 2025 $8.05
+2.20%
$-- $241
Feb 8, 2025 $7.3
-8.26%
$-- $290
Feb 7, 2025 $7.96
+9.00%
$-- $1,932
Feb 6, 2025 $7.3
-6.86%
$-- $880
Feb 5, 2025 $7.84
-6.42%
$-- $7,562
Feb 4, 2025 $8.51
+3.91%
$-- $1,575
Feb 3, 2025 $8.19
+5.33%
$-- $3,577
Feb 2, 2025 $7.78
-15.04%
$-- $3,933
Feb 1, 2025 $9.16
+0.67%
$-- $1,144
Jan 31, 2025 $9.1
-5.62%
$-- $3,711
Jan 30, 2025 $9.64
-15.65%
$-- $22,689
Jan 29, 2025 $11.43
+79.36%
$-- $259,498
Jan 28, 2025 $6.38
-13.65%
$-- $159
Jan 27, 2025 $7.39
+16.33%
$-- $65
Jan 26, 2025 $7.39
+0.00%
$-- $18
Jan 25, 2025 $6.15
-16.71%
$-- $98
Jan 24, 2025 $7.38
+1.47%
$-- $1,150
Jan 23, 2025 $7.28
-13.85%
$-- $11