Tortuga Finance Aptos Historical Data

tAPT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 7.81
+1.68%
$ -- $ 111
Mar 12, 2025 $ 7.68
+1.08%
$ -- $ 71
Mar 11, 2025 $ 7.6
-6.70%
$ -- $ 2,158
Mar 10, 2025 $ 8.15
+1.83%
$ -- $ 203
Mar 9, 2025 $ 8
+0.01%
$ -- $ 28
Mar 8, 2025 $ 8
-3.81%
$ -- $ 280
Mar 7, 2025 $ 8.32
-0.02%
$ -- $ 981
Mar 6, 2025 $ 8.32
+0.01%
$ -- $ 357
Mar 5, 2025 $ 8.32
-3.75%
$ -- $ 822
Mar 4, 2025 $ 8.64
-0.10%
$ -- $ 62
Mar 3, 2025 $ 8.65
+0.02%
$ -- $ 340
Mar 2, 2025 $ 8.65
-9.30%
$ -- $ 288
Mar 1, 2025 $ 8.28
-10.33%
$ -- $ 24
Feb 28, 2025 $ 9.24
-3.18%
$ -- $ 73
Feb 27, 2025 $ 9.54
+8.77%
$ -- $ 171
Feb 26, 2025 $ 8.77
-1.24%
$ -- $ 314
Feb 25, 2025 $ 8.88
-4.62%
$ -- $ 88
Feb 24, 2025 $ 9.31
+4.25%
$ -- $ 23
Feb 23, 2025 $ 8.93
-5.30%
$ -- $ 363
Feb 22, 2025 $ 9.43
-4.22%
$ -- $ 485
Feb 21, 2025 $ 9.85
+2.60%
$ -- $ 142
Feb 20, 2025 $ 9.6
+4.26%
$ -- $ 102
Feb 19, 2025 $ 9.21
+7.33%
$ -- $ 595
Feb 18, 2025 $ 8.58
+1.84%
$ -- $ 845
Feb 17, 2025 $ 8
-10.51%
$ -- $ 284
Feb 16, 2025 $ 8.94
+4.79%
$ -- $ 1,338
Feb 15, 2025 $ 8.53
+3.73%
$ -- $ 236
Feb 14, 2025 $ 8.22
-1.08%
$ -- $ 223
Feb 13, 2025 $ 8.31
-0.24%
$ -- $ 624
Feb 12, 2025 $ 8.34
-0.13%
$ -- $ 1,187
Feb 11, 2025 $ 8.08
-4.79%
$ -- $ 1,222
Feb 10, 2025 $ 8.07
+0.24%
$ -- $ 203
Feb 9, 2025 $ 8.05
+2.20%
$ -- $ 241
Feb 8, 2025 $ 7.3
-8.26%
$ -- $ 290
Feb 7, 2025 $ 7.96
+9.00%
$ -- $ 1,932
Feb 6, 2025 $ 7.3
-6.86%
$ -- $ 880
Feb 5, 2025 $ 7.84
-6.42%
$ -- $ 7,562
Feb 4, 2025 $ 8.51
+3.91%
$ -- $ 1,575
Feb 3, 2025 $ 8.19
+5.33%
$ -- $ 3,577
Feb 2, 2025 $ 7.78
-15.04%
$ -- $ 3,933
Feb 1, 2025 $ 9.16
+0.67%
$ -- $ 1,144
Jan 31, 2025 $ 9.1
-5.62%
$ -- $ 3,711
Jan 30, 2025 $ 9.64
-15.65%
$ -- $ 22,689
Jan 29, 2025 $ 11.43
+79.36%
$ -- $ 259,498
Jan 28, 2025 $ 6.38
-13.65%
$ -- $ 159
Jan 27, 2025 $ 7.39
+16.33%
$ -- $ 65
Jan 26, 2025 $ 7.39
+0.00%
$ -- $ 18
Jan 25, 2025 $ 6.15
-16.71%
$ -- $ 98
Jan 24, 2025 $ 7.38
+1.47%
$ -- $ 1,150
Jan 23, 2025 $ 7.28
-13.85%
$ -- $ 11