Coinranking
Tortuga Finance Aptos Historical Data
tAPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 2025 | $7.81 | +1.68% | ||
| Mar 12, 2025 | $7.68 | +1.08% | ||
| Mar 11, 2025 | $7.6 | -6.70% | ||
| Mar 10, 2025 | $8.15 | +1.83% | ||
| Mar 9, 2025 | $8 | +0.01% | ||
| Mar 8, 2025 | $8 | -3.81% | ||
| Mar 7, 2025 | $8.32 | -0.02% | ||
| Mar 6, 2025 | $8.32 | +0.01% | ||
| Mar 5, 2025 | $8.32 | -3.75% | ||
| Mar 4, 2025 | $8.64 | -0.10% | ||
| Mar 3, 2025 | $8.65 | +0.02% | ||
| Mar 2, 2025 | $8.65 | -9.30% | ||
| Mar 1, 2025 | $8.28 | -10.33% | ||
| Feb 28, 2025 | $9.24 | -3.18% | ||
| Feb 27, 2025 | $9.54 | +8.77% | ||
| Feb 26, 2025 | $8.77 | -1.24% | ||
| Feb 25, 2025 | $8.88 | -4.62% | ||
| Feb 24, 2025 | $9.31 | +4.25% | ||
| Feb 23, 2025 | $8.93 | -5.30% | ||
| Feb 22, 2025 | $9.43 | -4.22% | ||
| Feb 21, 2025 | $9.85 | +2.60% | ||
| Feb 20, 2025 | $9.6 | +4.26% | ||
| Feb 19, 2025 | $9.21 | +7.33% | ||
| Feb 18, 2025 | $8.58 | +1.84% | ||
| Feb 17, 2025 | $8 | -10.51% | ||
| Feb 16, 2025 | $8.94 | +4.79% | ||
| Feb 15, 2025 | $8.53 | +3.73% | ||
| Feb 14, 2025 | $8.22 | -1.08% | ||
| Feb 13, 2025 | $8.31 | -0.24% | ||
| Feb 12, 2025 | $8.34 | -0.13% | ||
| Feb 11, 2025 | $8.08 | -4.79% | ||
| Feb 10, 2025 | $8.07 | +0.24% | ||
| Feb 9, 2025 | $8.05 | +2.20% | ||
| Feb 8, 2025 | $7.3 | -8.26% | ||
| Feb 7, 2025 | $7.96 | +9.00% | ||
| Feb 6, 2025 | $7.3 | -6.86% | ||
| Feb 5, 2025 | $7.84 | -6.42% | ||
| Feb 4, 2025 | $8.51 | +3.91% | ||
| Feb 3, 2025 | $8.19 | +5.33% | ||
| Feb 2, 2025 | $7.78 | -15.04% | ||
| Feb 1, 2025 | $9.16 | +0.67% | ||
| Jan 31, 2025 | $9.1 | -5.62% | ||
| Jan 30, 2025 | $9.64 | -15.65% | ||
| Jan 29, 2025 | $11.43 | +79.36% | ||
| Jan 28, 2025 | $6.38 | -13.65% | ||
| Jan 27, 2025 | $7.39 | +16.33% | ||
| Jan 26, 2025 | $7.39 | +0.00% | ||
| Jan 25, 2025 | $6.15 | -16.71% | ||
| Jan 24, 2025 | $7.38 | +1.47% | ||
| Jan 23, 2025 | $7.28 | -13.85% | ||