Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ComfyToken Historical Data

COMFY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.0₆86
-0.01%
$684,166 $8
Mar 20, 2022 $0.0₆86
-1.57%
$684,321 $8
Mar 19, 2022 $0.0₆874
+0.48%
$695,088 $8
Mar 18, 2022 $0.0₆869
+1.25%
$691,390 $8
Mar 17, 2022 $0.0₆858
-0.27%
$682,900 $8
Mar 16, 2022 $0.0₆861
+2.67%
$684,867 $8
Mar 15, 2022 $0.0₆838
-0.50%
$667,061 $8
Mar 14, 2022 $0.0₆842
+2.57%
$669,912 $8
Mar 13, 2022 $0.0₆821
-1.43%
$653,217 $8
Mar 12, 2022 $0.0₆833
+0.22%
$663,210 $8
Mar 11, 2022 $0.0₆832
-0.89%
$662,081 $8
Mar 10, 2022 $0.0₆84
-3.58%
$668,384 $8
Mar 9, 2022 $0.0₆871
+4.81%
$693,231 $8
Mar 8, 2022 $0.0₆831
+0.99%
$661,382 $8
Mar 7, 2022 $0.0₆822
-20.66%
$654,476 $8
Mar 6, 2022 $0.0₅104
-0.79%
$824,759 $8
Mar 5, 2022 $0.0₅104
+0.22%
$831,446 $8
Mar 4, 2022 $0.0₅104
+7.50%
$829,683 $8
Mar 3, 2022 $0.0₆97
+7.99%
$771,939 $7
Mar 2, 2022 $0.0₆898
-0.88%
$714,837 $7
Mar 1, 2022 $0.0₆906
+2.28%
$721,129 $7
Feb 28, 2022 $0.0₆886
+11.37%
$705,358 $7
Feb 27, 2022 $0.0₆796
-3.96%
$633,320 $6
Feb 26, 2022 $0.0₆828
-0.30%
$658,698 $7
Feb 25, 2022 $0.0₆83
+1.43%
$660,600 $7
Feb 24, 2022 $0.0₆818
+2.11%
$650,730 $7
Feb 23, 2022 $0.0₆802
-1.61%
$637,822 $7
Feb 22, 2022 $0.0₆815
+2.16%
$648,777 $7
Feb 21, 2022 $0.0₆797
-2.42%
$634,412 $7
Feb 20, 2022 $0.0₆818
-2.73%
$650,610 $7
Feb 19, 2022 $0.0₆841
-22.06%
$669,022 $7
Feb 18, 2022 $0.0₅108
-0.41%
$858,488 $8
Feb 17, 2022 $0.0₅108
-2.84%
$862,116 $8
Feb 16, 2022 $0.0₅112
-0.50%
$887,824 $9
Feb 15, 2022 $0.0₅112
+0.56%
$892,671 $9
Feb 14, 2022 $0.0₅112
+0.13%
$887,728 $23
Feb 13, 2022 $0.0₅111
+5.50%
$886,759 $23
Feb 12, 2022 $0.0₅106
-0.14%
$840,239 $13
Feb 11, 2022 $0.0₅106
-0.70%
$841,475 $13
Feb 10, 2022 $0.0₅106
+19.09%
$847,395 $13
Feb 9, 2022 $0.0₆894
-9.49%
$711,393 $17
Feb 8, 2022 $0.0₆988
+0.98%
$786,172 $15
Feb 7, 2022 $0.0₆979
+21.22%
$779,177 $12
Feb 6, 2022 $0.0₆808
+0.53%
$642,778 $42
Feb 5, 2022 $0.0₆803
-31.33%
$639,348 $42
Feb 4, 2022 $0.0₅117
+7.63%
$930,932 $23
Feb 3, 2022 $0.0₅108
+0.16%
$862,228 $22
Feb 2, 2022 $0.0₅108
-3.05%
$860,450 $22
Feb 1, 2022 $0.0₅112
+0.13%
$888,067 $23
Jan 31, 2022 $0.0₅111
-37.40%
$886,628 $23