ComfyToken Historical Data

COMFY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0₆86
-0.01%
$ 684,166 $ 8
Mar 20, 2022 $ 0.0₆86
-1.57%
$ 684,321 $ 8
Mar 19, 2022 $ 0.0₆874
+0.48%
$ 695,088 $ 8
Mar 18, 2022 $ 0.0₆869
+1.25%
$ 691,390 $ 8
Mar 17, 2022 $ 0.0₆858
-0.27%
$ 682,900 $ 8
Mar 16, 2022 $ 0.0₆861
+2.67%
$ 684,867 $ 8
Mar 15, 2022 $ 0.0₆838
-0.50%
$ 667,061 $ 8
Mar 14, 2022 $ 0.0₆842
+2.57%
$ 669,912 $ 8
Mar 13, 2022 $ 0.0₆821
-1.43%
$ 653,217 $ 8
Mar 12, 2022 $ 0.0₆833
+0.22%
$ 663,210 $ 8
Mar 11, 2022 $ 0.0₆832
-0.89%
$ 662,081 $ 8
Mar 10, 2022 $ 0.0₆84
-3.58%
$ 668,384 $ 8
Mar 9, 2022 $ 0.0₆871
+4.81%
$ 693,231 $ 8
Mar 8, 2022 $ 0.0₆831
+0.99%
$ 661,382 $ 8
Mar 7, 2022 $ 0.0₆822
-20.66%
$ 654,476 $ 8
Mar 6, 2022 $ 0.0₅104
-0.79%
$ 824,759 $ 8
Mar 5, 2022 $ 0.0₅104
+0.22%
$ 831,446 $ 8
Mar 4, 2022 $ 0.0₅104
+7.50%
$ 829,683 $ 8
Mar 3, 2022 $ 0.0₆97
+7.99%
$ 771,939 $ 7
Mar 2, 2022 $ 0.0₆898
-0.88%
$ 714,837 $ 7
Mar 1, 2022 $ 0.0₆906
+2.28%
$ 721,129 $ 7
Feb 28, 2022 $ 0.0₆886
+11.37%
$ 705,358 $ 7
Feb 27, 2022 $ 0.0₆796
-3.96%
$ 633,320 $ 6
Feb 26, 2022 $ 0.0₆828
-0.30%
$ 658,698 $ 7
Feb 25, 2022 $ 0.0₆83
+1.43%
$ 660,600 $ 7
Feb 24, 2022 $ 0.0₆818
+2.11%
$ 650,730 $ 7
Feb 23, 2022 $ 0.0₆802
-1.61%
$ 637,822 $ 7
Feb 22, 2022 $ 0.0₆815
+2.16%
$ 648,777 $ 7
Feb 21, 2022 $ 0.0₆797
-2.42%
$ 634,412 $ 7
Feb 20, 2022 $ 0.0₆818
-2.73%
$ 650,610 $ 7
Feb 19, 2022 $ 0.0₆841
-22.06%
$ 669,022 $ 7
Feb 18, 2022 $ 0.0₅108
-0.41%
$ 858,488 $ 8
Feb 17, 2022 $ 0.0₅108
-2.84%
$ 862,116 $ 8
Feb 16, 2022 $ 0.0₅112
-0.50%
$ 887,824 $ 9
Feb 15, 2022 $ 0.0₅112
+0.56%
$ 892,671 $ 9
Feb 14, 2022 $ 0.0₅112
+0.13%
$ 887,728 $ 23
Feb 13, 2022 $ 0.0₅111
+5.50%
$ 886,759 $ 23
Feb 12, 2022 $ 0.0₅106
-0.14%
$ 840,239 $ 13
Feb 11, 2022 $ 0.0₅106
-0.70%
$ 841,475 $ 13
Feb 10, 2022 $ 0.0₅106
+19.09%
$ 847,395 $ 13
Feb 9, 2022 $ 0.0₆894
-9.49%
$ 711,393 $ 17
Feb 8, 2022 $ 0.0₆988
+0.98%
$ 786,172 $ 15
Feb 7, 2022 $ 0.0₆979
+21.22%
$ 779,177 $ 12
Feb 6, 2022 $ 0.0₆808
+0.53%
$ 642,778 $ 42
Feb 5, 2022 $ 0.0₆803
-31.33%
$ 639,348 $ 42
Feb 4, 2022 $ 0.0₅117
+7.63%
$ 930,932 $ 23
Feb 3, 2022 $ 0.0₅108
+0.16%
$ 862,228 $ 22
Feb 2, 2022 $ 0.0₅108
-3.05%
$ 860,450 $ 22
Feb 1, 2022 $ 0.0₅112
+0.13%
$ 888,067 $ 23
Jan 31, 2022 $ 0.0₅111
-37.40%
$ 886,628 $ 23