ComfyToken Historical Data

COMFY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.0₅178
+4.78%
$1.42 million $8
Jan 29, 2022 $0.0₅17
+0.67%
$1.35 million $11
Jan 28, 2022 $0.0₅169
+1.17%
$1.34 million $11
Jan 27, 2022 $0.0₅167
-8.52%
$1.33 million $11
Jan 26, 2022 $0.0₅182
+34.81%
$1.45 million $6
Jan 25, 2022 $0.0₅135
+5.98%
$1.08 million $14
Jan 24, 2022 $0.0₅128
+6.00%
$1.02 million $17
Jan 23, 2022 $0.0₅12
-25.48%
$958,156 $23
Jan 22, 2022 $0.0₅162
-0.32%
$1.29 million $13
Jan 21, 2022 $0.0₅162
-5.75%
$1.29 million $15
Jan 20, 2022 $0.0₅172
-1.35%
$1.37 million $16
Jan 19, 2022 $0.0₅174
-0.94%
$1.39 million $16
Jan 18, 2022 $0.0₅176
+0.19%
$1.4 million $16
Jan 17, 2022 $0.0₅175
-1.27%
$1.4 million $16
Jan 16, 2022 $0.0₅178
-17.33%
$1.41 million $16
Jan 15, 2022 $0.0₅215
+0.31%
$1.71 million $54
Jan 14, 2022 $0.0₅214
+3.59%
$1.71 million $54
Jan 13, 2022 $0.0₅207
-2.89%
$1.65 million $58
Jan 12, 2022 $0.0₅214
+3.43%
$1.7 million $59
Jan 11, 2022 $0.0₅206
+2.01%
$1.64 million $59
Jan 10, 2022 $0.0₅202
-1.16%
$1.61 million $58
Jan 9, 2022 $0.0₅205
+0.51%
$1.63 million $57
Jan 8, 2022 $0.0₅204
+1.47%
$1.62 million $56
Jan 7, 2022 $0.0₅201
-3.77%
$1.6 million $57
Jan 6, 2022 $0.0₅209
-2.59%
$1.66 million $60
Jan 5, 2022 $0.0₅214
-4.94%
$1.71 million $57
Jan 4, 2022 $0.0₅226
-1.86%
$1.8 million $59
Jan 3, 2022 $0.0₅23
-1.79%
$1.83 million $58
Jan 2, 2022 $0.0₅234
+17.66%
$1.86 million $59
Jan 1, 2022 $0.0₅199
+2.66%
$1.58 million $87
Dec 31, 2021 $0.0₅194
-1.56%
$1.54 million $86
Dec 30, 2021 $0.0₅197
-7.26%
$1.57 million $87
Dec 29, 2021 $0.0₅212
-2.34%
$1.69 million $70
Dec 28, 2021 $0.0₅218
-10.95%
$1.73 million $254
Dec 27, 2021 $0.0₅245
-1.64%
$1.95 million $67
Dec 26, 2021 $0.0₅249
+5.47%
$1.98 million $68
Dec 25, 2021 $0.0₅236
-0.28%
$1.88 million $71
Dec 24, 2021 $0.0₅237
+0.02%
$1.88 million $71
Dec 23, 2021 $0.0₅237
-0.53%
$1.88 million $71
Dec 22, 2021 $0.0₅238
-1.49%
$1.89 million $62
Dec 21, 2021 $0.0₅242
+6.32%
$1.92 million $62
Dec 20, 2021 $0.0₅227
+0.25%
$1.81 million $111
Dec 19, 2021 $0.0₅227
-0.08%
$1.81 million $111
Dec 18, 2021 $0.0₅227
-1.48%
$1.81 million $111
Dec 17, 2021 $0.0₅231
-2.73%
$1.84 million $20
Dec 16, 2021 $0.0₅238
-1.51%
$1.89 million $20
Dec 15, 2021 $0.0₅241
+0.90%
$1.92 million $24
Dec 14, 2021 $0.0₅239
+32.31%
$1.9 million $24
Dec 13, 2021 $0.0₅181
-26.09%
$1.44 million $192
Dec 12, 2021 $0.0₅245
+29.91%
$1.95 million $27