ComfyToken Historical Data

COMFY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $0.0₆86
-0.01%
$684,166 $8
Mar 20, 2022 $0.0₆86
-1.57%
$684,321 $8
Mar 19, 2022 $0.0₆874
+0.48%
$695,088 $8
Mar 18, 2022 $0.0₆869
+1.25%
$691,390 $8
Mar 17, 2022 $0.0₆858
-0.27%
$682,900 $8
Mar 16, 2022 $0.0₆861
+2.67%
$684,867 $8
Mar 15, 2022 $0.0₆838
-0.50%
$667,061 $8
Mar 14, 2022 $0.0₆842
+2.57%
$669,912 $8
Mar 13, 2022 $0.0₆821
-1.43%
$653,217 $8
Mar 12, 2022 $0.0₆833
+0.22%
$663,210 $8
Mar 11, 2022 $0.0₆832
-0.89%
$662,081 $8
Mar 10, 2022 $0.0₆84
-3.58%
$668,384 $8
Mar 9, 2022 $0.0₆871
+4.81%
$693,231 $8
Mar 8, 2022 $0.0₆831
+0.99%
$661,382 $8
Mar 7, 2022 $0.0₆822
-20.66%
$654,476 $8
Mar 6, 2022 $0.0₅104
-0.79%
$824,759 $8
Mar 5, 2022 $0.0₅104
+0.22%
$831,446 $8
Mar 4, 2022 $0.0₅104
+7.50%
$829,683 $8
Mar 3, 2022 $0.0₆97
+7.99%
$771,939 $7
Mar 2, 2022 $0.0₆898
-0.88%
$714,837 $7
Mar 1, 2022 $0.0₆906
+2.28%
$721,129 $7
Feb 28, 2022 $0.0₆886
+11.37%
$705,358 $7
Feb 27, 2022 $0.0₆796
-3.96%
$633,320 $6
Feb 26, 2022 $0.0₆828
-0.30%
$658,698 $7
Feb 25, 2022 $0.0₆83
+1.43%
$660,600 $7
Feb 24, 2022 $0.0₆818
+2.11%
$650,730 $7
Feb 23, 2022 $0.0₆802
-1.61%
$637,822 $7
Feb 22, 2022 $0.0₆815
+2.16%
$648,777 $7
Feb 21, 2022 $0.0₆797
-2.42%
$634,412 $7
Feb 20, 2022 $0.0₆818
-2.73%
$650,610 $7
Feb 19, 2022 $0.0₆841
-22.06%
$669,022 $7
Feb 18, 2022 $0.0₅108
-0.41%
$858,488 $8
Feb 17, 2022 $0.0₅108
-2.84%
$862,116 $8
Feb 16, 2022 $0.0₅112
-0.50%
$887,824 $9
Feb 15, 2022 $0.0₅112
+0.56%
$892,671 $9
Feb 14, 2022 $0.0₅112
+0.13%
$887,728 $23
Feb 13, 2022 $0.0₅111
+5.50%
$886,759 $23
Feb 12, 2022 $0.0₅106
-0.14%
$840,239 $13
Feb 11, 2022 $0.0₅106
-0.70%
$841,475 $13
Feb 10, 2022 $0.0₅106
+19.09%
$847,395 $13
Feb 9, 2022 $0.0₆894
-9.49%
$711,393 $17
Feb 8, 2022 $0.0₆988
+0.98%
$786,172 $15
Feb 7, 2022 $0.0₆979
+21.22%
$779,177 $12
Feb 6, 2022 $0.0₆808
+0.53%
$642,778 $42
Feb 5, 2022 $0.0₆803
-31.33%
$639,348 $42
Feb 4, 2022 $0.0₅117
+7.63%
$930,932 $23
Feb 3, 2022 $0.0₅108
+0.16%
$862,228 $22
Feb 2, 2022 $0.0₅108
-3.05%
$860,450 $22
Feb 1, 2022 $0.0₅112
+0.13%
$888,067 $23
Jan 31, 2022 $0.0₅111
-37.40%
$886,628 $23