ComfyToken Historical Data

COMFY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.0₅152
-2.18%
$1.21 million $425
Oct 21, 2021 $0.0₅155
-5.86%
$1.24 million $435
Oct 20, 2021 $0.0₅165
+3.34%
$1.31 million $414
Oct 19, 2021 $0.0₅16
+3.38%
$1.27 million $426
Oct 18, 2021 $0.0₅154
-0.46%
$1.23 million $408
Oct 17, 2021 $0.0₅155
-10.89%
$1.23 million $390
Oct 16, 2021 $0.0₅174
-0.56%
$1.39 million $603
Oct 15, 2021 $0.0₅175
+9.85%
$1.39 million $606
Oct 14, 2021 $0.0₅159
-5.45%
$1.27 million $423
Oct 13, 2021 $0.0₅168
+26.07%
$1.34 million $466
Oct 12, 2021 $0.0₅134
-8.56%
$1.06 million $531
Oct 11, 2021 $0.0₅146
-20.60%
$1.16 million $437
Oct 10, 2021 $0.0₅184
+22.23%
$1.46 million $501
Oct 9, 2021 $0.0₅151
+0.94%
$1.2 million $499
Oct 8, 2021 $0.0₅149
-63.18%
$1.19 million $926
Oct 7, 2021 $0.0₅405
+213.13%
$3.23 million $1,646
Oct 6, 2021 $0.0₅13
-7.29%
$1.03 million $433
Oct 5, 2021 $0.0₅14
-20.26%
$1.11 million $536
Oct 4, 2021 $0.0₅175
-38.12%
$1.4 million $484
Oct 3, 2021 $0.0₅283
+132.54%
$2.25 million $2,289
Oct 2, 2021 $0.0₅122
-4.07%
$969,229 $132
Oct 1, 2021 $0.0₅127
+12.68%
$1.01 million $188
Sep 30, 2021 $0.0₅113
+8.75%
$896,626 $121
Sep 29, 2021 $0.0₅104
-11.72%
$824,583 $109
Sep 28, 2021 $0.0₅117
-3.57%
$933,965 $137
Sep 27, 2021 $0.0₅122
+14.34%
$969,979 $156
Sep 26, 2021 $0.0₅107
+0.94%
$848,851 $117
Sep 25, 2021 $0.0₅106
+24.08%
$841,761 $121
Sep 24, 2021 $0.0₆852
-3.12%
$677,668 $261
Sep 23, 2021 $0.0₆879
+1.33%
$699,302 $266
Sep 22, 2021 $0.0₆867
+5.12%
$690,205 $267
Sep 21, 2021 $0.0₆824
-27.17%
$655,747 $255
Sep 20, 2021 $0.0₅113
-19.25%
$900,432 $162
Sep 19, 2021 $0.0₅14
+4.57%
$1.11 million $89
Sep 18, 2021 $0.0₅134
-21.72%
$1.06 million $71
Sep 17, 2021 $0.0₅171
-38.54%
$1.36 million $109
Sep 16, 2021 $0.0₅278
+0.31%
$2.21 million $292
Sep 15, 2021 $0.0₅277
+37.22%
$2.2 million $294
Sep 14, 2021 $0.0₅202
-26.13%
$1.61 million $194
Sep 13, 2021 $0.0₅273
+55.39%
$2.18 million $234
Sep 12, 2021 $0.0₅176
-44.72%
$1.4 million $175
Sep 11, 2021 $0.0₅318
-9.15%
$2.53 million $58
Sep 10, 2021 $0.0₅35
+86.88%
$2.79 million $2,374
Sep 9, 2021 $0.0₅187
+5.52%
$1.49 million $81
Sep 8, 2021 $0.0₅177
-0.37%
$1.41 million $66
Sep 7, 2021 $0.0₅178
-24.71%
$1.42 million $116
Sep 6, 2021 $0.0₅237
+4.61%
$1.88 million $8
Sep 5, 2021 $0.0₅226
-1.77%
$1.8 million $12
Sep 4, 2021 $0.0₅23
-8.75%
$1.83 million $13
Sep 3, 2021 $0.0₅252
-17.04%
$2.01 million $12