ComfyToken Historical Data

COMFY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.0₅304
+29.80%
$2.42 million $47
Sep 1, 2021 $0.0₅234
+0.61%
$1.86 million $19
Aug 31, 2021 $0.0₅233
-7.04%
$1.85 million $19
Aug 30, 2021 $0.0₅25
+19.20%
$1.99 million $18
Aug 29, 2021 $0.0₅21
-31.01%
$1.67 million $23
Aug 28, 2021 $0.0₅305
-0.01%
$2.43 million $80
Aug 27, 2021 $0.0₅305
+19.05%
$2.43 million $80
Aug 26, 2021 $0.0₅256
+35.70%
$2.04 million $19
Aug 25, 2021 $0.0₅189
-19.18%
$1.5 million $18
Aug 24, 2021 $0.0₅234
-39.79%
$1.86 million $16
Aug 23, 2021 $0.0₅388
+103.02%
$3.09 million $1,139
Aug 22, 2021 $0.0₅191
+9.75%
$1.52 million $21
Aug 21, 2021 $0.0₅174
-6.98%
$1.39 million $19
Aug 20, 2021 $0.0₅187
+0.88%
$1.49 million $64
Aug 19, 2021 $0.0₅186
-0.41%
$1.48 million $206
Aug 18, 2021 $0.0₅187
+0.43%
$1.49 million $268
Aug 17, 2021 $0.0₅186
-0.49%
$1.48 million $324
Aug 16, 2021 $0.0₅187
-3.83%
$1.49 million $326
Aug 15, 2021 $0.0₅194
+1.64%
$1.54 million $18
Aug 14, 2021 $0.0₅191
-2.52%
$1.52 million $29
Aug 13, 2021 $0.0₅196
+22.30%
$1.56 million $15
Aug 12, 2021 $0.0₅16
-0.92%
$1.27 million $47
Aug 11, 2021 $0.0₅162
+2.41%
$1.29 million $47
Aug 10, 2021 $0.0₅158
-4.42%
$1.26 million $181
Aug 8, 2021 $0.0₅192
+1.73%
$1.53 million $405
Aug 7, 2021 $0.0₅189
+6.90%
$1.5 million $1,381
Aug 6, 2021 $0.0₅177
+3.01%
$1.41 million $59
Aug 5, 2021 $0.0₅171
-0.08%
$1.42 million $35
Aug 4, 2021 $0.0₅167
+2.40%
$-- $25
Download