Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHATSAPP-WEB.JS github.com/pedroslopez/WHATSAPP-WEB.JS Historical Data

WHATSAPP-WEB.JS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 AM $0.0000169
+0.00%
$16,884 $2,451
Aug 5, 7 AM $0.0000152
+0.00%
$15,188 $2,361
Aug 5, 5 AM $0.0000151
+0.00%
$15,073 $3,535
Aug 5, 4 AM $0.0000159
+0.00%
$15,850 $4,382
Aug 5, 3 AM $0.0000174
+0.00%
$17,374 $3,878
Aug 5, 1 AM $0.0000156
-3.36%
$15,597 $4,211
Aug 4, 12 PM $0.0000142
+0.00%
$14,221 $5,102
Aug 4, 11 AM $0.0000142
+0.00%
$14,246 $5,078
Aug 4, 10 AM $0.0000143
+0.00%
$14,255 $5,075
Aug 4, 6 AM $0.0000142
-7.30%
$14,240 $4,635
Aug 4, 5 AM $0.0000141
-10.12%
$14,112 $3,587
Aug 4, 4 AM $0.0000141
+0.00%
$14,089 $2,309
Aug 4, 2 AM $0.0000158
+0.00%
$15,790 $1,627
Aug 3, 5 PM $0.000013
+0.00%
$13,017 $2,601
Aug 3, 2 PM $0.0000144
+0.00%
$14,415 $3,001
Aug 3, 1 PM $0.0000129
+0.00%
$12,933 $2,348
Aug 3, 2 AM $0.0000139
+0.00%
$13,863 $3,260
Aug 2, 11 PM $0.0000123
+0.31%
$12,327 $3,262
Aug 2, 6 PM $0.0000132
+0.00%
$13,220 $2,951
Aug 2, 5 PM $0.000015
+0.00%
$14,989 $2,875
Aug 2, 3 PM $0.0000142
+0.00%
$14,174 $2,401
Aug 2, 11 AM $0.0000154
+9.09%
$15,403 $2,116
Aug 2, 10 AM $0.0000125
+0.00%
$12,540 $1,266
Aug 2, 8 AM $0.0000131
+0.00%
$13,079 $983
Aug 1, 11 PM $0.0000114
+0.00%
$11,411 $1,205
Aug 1, 9 PM $0.0000116
+0.00%
$11,566 $876
Aug 1, 6 PM $0.0000124
+0.00%
$12,424 $890
Aug 1, 3 PM $0.0000119
+0.00%
$11,920 $1,185
Aug 1, 7 AM $0.0000118
+0.00%
$11,772 $1,397
Aug 1, 4 AM $0.0000113
+0.00%
$11,303 $1,818
Jul 31, 7 PM $0.0000101
+0.00%
$10,087 $2,246
Jul 31, 3 PM $0.0000107
+0.00%
$10,735 $1,990
Jul 31, 10 AM $0.0000119
+0.00%
$11,934 $1,646
Jul 31, 6 AM $0.0000105
+5.18%
$10,549 $1,755
Jul 31, 2 AM $0.000011
+0.00%
$11,049 $1,225
Jul 30, 11 PM $0.0₅955
+0.00%
$9,548 $955
Jul 30, 6 PM $0.0000102
+0.00%
$10,203 $891
Jul 30, 3 PM $0.0000104
+0.00%
$10,434 $1,173
Jul 30, 11 AM $0.0000105
+0.00%
$10,453 $1,610
Jul 30, 10 AM $0.0000108
+0.00%
$10,775 $1,635
Jul 30, 3 AM $0.0000109
+7.12%
$10,949 $2,962
Jul 29, 10 PM $0.0₅978
+0.00%
$9,780 $3,512
Jul 29, 5 PM $0.0₅958
+0.00%
$9,578 $3,977
Jul 29, 12 PM $0.0₅995
-5.21%
$9,955 $4,051
Jul 29, 10 AM $0.0₅935
+0.00%
$9,349 $4,031
Jul 29, 7 AM $0.0₅868
-6.10%
$8,678 $4,200
Jul 29, 5 AM $0.0₅843
-7.60%
$8,435 $3,596
Jul 28, 11 PM $0.0₅869
+0.45%
$8,689 $3,569
Jul 28, 10 PM $0.0₅889
+0.00%
$8,892 $3,081
Jul 28, 9 PM $0.0₅907
+0.00%
$9,068 $2,876