WHATSAPP-WEB.JS github.com/pedroslopez/WHATSAPP-WEB.JS Historical Data

WHATSAPP-WEB.JS
Download
Date Close Price change Market cap Trading volume
Today $ 0.179
+0.00%
$ 179.1 million $ 15.85 million
Jun 30, 2026 $ 0.132
+0.00%
$ -- $ 17.34 million
Jun 29, 2026 $ 0.143
+0.00%
$ -- $ 16.42 million
Jun 28, 2026 $ 0.107
+1.26%
$ -- $ 14 million
Jun 27, 2026 $ 0.102
+0.00%
$ -- $ 2.19 million
Jun 24, 2026 $ 0.0922
-6.25%
$ -- $ 9.31 million
Jun 23, 2026 $ 0.0919
+0.00%
$ 91.92 million $ 3.87 million
Jun 21, 2026 $ 0.0783
+0.00%
$ -- $ 17.39 million
Jun 20, 2026 $ 0.0754
+2.82%
$ 75.36 million $ 17.27 million
Jun 19, 2026 $ 0.0589
+0.00%
$ -- $ 10.41 million
Jun 18, 2026 $ 0.0567
+0.88%
$ 56.73 million $ 13.36 million
Jun 17, 2026 $ 0.0471
+0.00%
$ -- $ 6.89 million
Jun 14, 2026 $ 0.0327
-0.83%
$ 32.7 million $ 1.81 million
Jun 3, 2026 $ 0.0128
+1.87%
$ 12.81 million $ 1.53 million
May 9, 2026 $ 0.00155
+6.77%
$ 1.55 million $ 267,101
May 6, 2026 $ 0.00126
+0.00%
$ 1.26 million $ 109,397
May 5, 2026 $ 0.00123
-33.13%
$ 1.23 million $ 475,727
May 4, 2026 $ 0.00164
+38.61%
$ 1.64 million $ 565,953
May 3, 2026 $ 0.00102
+11.93%
$ 1.02 million $ 194,618
May 2, 2026 $ 0.000817
+10.82%
$ -- $ 179,573
May 1, 2026 $ 0.000813
-3.85%
$ -- $ 99,981
Apr 30, 2026 $ 0.000531
+0.00%
$ -- $ 150,023
Apr 29, 2026 $ 0.000531
+10.42%
$ -- $ 177,100
Apr 28, 2026 $ 0.000508
+15.35%
$ 507,817 $ 42,237
Apr 27, 2026 $ 0.00043
+0.00%
$ -- $ 25,604
Apr 22, 2026 $ 0.00023
+0.00%
$ -- $ 11,942
Apr 18, 2026 $ 0.000181
+0.00%
$ 180,975 $ 10,207
Apr 15, 2026 $ 0.000129
+0.00%
$ -- $ 27,372
Apr 14, 2026 $ 0.000145
+0.00%
$ -- $ 12,031
Mar 17, 2026 $ 0.0000266
-0.44%
$ 26,564 $ 7,064
Mar 16, 2026 $ 0.000027
+0.00%
$ -- $ 2,635
Mar 15, 2026 $ 0.0000267
+0.90%
$ 26,723 $ 4,640
Mar 14, 2026 $ 0.0000243
-6.63%
$ 24,312 $ 7,223
Mar 13, 2026 $ 0.0000254
+0.00%
$ 25,445 $ 1,258
Mar 12, 2026 $ 0.0000317
+13.35%
$ -- $ 5,208
Mar 11, 2026 $ 0.0000233
+11.75%
$ 23,336 $ 30,202
Mar 10, 2026 $ 0.0000187
+45.36%
$ 18,732 $ 15,557
Mar 9, 2026 $ 0.0000134
+4.32%
$ 13,385 $ 902
Feb 3, 2026 $ 0.0₅513
-1.58%
$ 5,133 $ 503
Feb 2, 2026 $ 0.0₅561
+0.00%
$ -- $ 495
Jan 19, 2026 $ 0.0₅127
-7.34%
$ -- $ 232
Jan 18, 2026 $ 0.0₅134
+7.06%
$ 1,342 $ 288
Jan 17, 2026 $ 0.0₅136
+10.19%
$ 1,360 $ 683
Jan 16, 2026 $ 0.0₅124
+7.69%
$ 1,244 $ 1,475
Jan 15, 2026 $ 0.0₅12
+1.84%
$ 1,199 $ 1,173
Jan 11, 2026 $ 0.0₆921
-0.52%
$ -- $ 2,088
Jan 10, 2026 $ 0.0₆97
+2.92%
$ 970 $ 1,477
Jan 9, 2026 $ 0.0₆992
+7.37%
$ 992 $ 449
Dec 9, 2025 $ 0.0₅467
+0.00%
$ -- $ 4,459
Dec 8, 2025 $ 0.0₅435
-4.86%
$ -- $ 4,196
Download