WHATSAPP-WEB.JS github.com/pedroslopez/WHATSAPP-WEB.JS Historical Data

WHATSAPP-WEB.JS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000317
+0.00%
$ 31,697 $ 7,446
Yesterday $ 0.0000317
+8.28%
$ 31,697 $ 7,446
Aug 13, 2026 $ 0.0000317
-31.43%
$ 31,687 $ 17,536
Aug 12, 2026 $ 0.0000394
+23.98%
$ 39,402 $ 10,352
Aug 11, 2026 $ 0.00003
+24.40%
$ 30,014 $ 7,488
Aug 10, 2026 $ 0.0000214
-16.61%
$ 21,369 $ 3,996
Aug 9, 2026 $ 0.0000271
+22.26%
$ 27,136 $ 2,884
Aug 8, 2026 $ 0.0000198
-3.37%
$ -- $ 3,873
Aug 7, 2026 $ 0.000018
-3.68%
$ -- $ 4,878
Aug 6, 2026 $ 0.0000199
+14.00%
$ 19,886 $ 4,190
Aug 5, 2026 $ 0.0000161
-0.24%
$ 16,102 $ 3,712
Aug 4, 2026 $ 0.0000142
-9.94%
$ -- $ 5,102
Aug 3, 2026 $ 0.000013
-6.10%
$ -- $ 2,601
Aug 2, 2026 $ 0.0000123
-5.75%
$ 12,327 $ 3,262
Aug 1, 2026 $ 0.0000114
+0.95%
$ 11,411 $ 1,205
Jul 31, 2026 $ 0.0000101
-8.70%
$ 10,087 $ 2,246
Jul 30, 2026 $ 0.0₅955
-6.59%
$ 9,548 $ 955
Jul 29, 2026 $ 0.0₅978
+7.14%
$ 9,780 $ 3,512
Jul 28, 2026 $ 0.0₅869
+1.53%
$ 8,689 $ 3,569
Jul 27, 2026 $ 0.0₅773
-2.30%
$ 7,734 $ 970
Jul 26, 2026 $ 0.0₅718
-8.27%
$ -- $ 1,599
Jul 25, 2026 $ 0.0₅733
-8.97%
$ 7,327 $ 1,274
Jul 24, 2026 $ 0.0₅729
+4.29%
$ 7,295 $ 679
Jul 23, 2026 $ 0.0₅696
-3.27%
$ 6,963 $ 442
Jul 22, 2026 $ 0.0₅637
-12.22%
$ -- $ 515
Jul 21, 2026 $ 0.0₅591
-15.63%
$ -- $ 1,040
Jul 20, 2026 $ 0.0₅599
+8.65%
$ 5,988 $ 326
Jul 19, 2026 $ 0.0₅582
-8.58%
$ -- $ 350
Jul 18, 2026 $ 0.0₅556
+0.20%
$ 5,564 $ 220
Jul 17, 2026 $ 0.0₅589
-7.84%
$ 5,889 $ 329
Jul 16, 2026 $ 0.0₅5
-1.77%
$ -- $ 455
Jul 15, 2026 $ 0.0₅522
-5.66%
$ 5,215 $ 399
Jul 14, 2026 $ 0.0₅458
+0.00%
$ -- $ 202
Jul 12, 2026 $ 0.0₅392
+12.03%
$ 3,915 $ 294
Jul 10, 2026 $ 0.0₅344
-8.98%
$ -- $ 515
Jul 9, 2026 $ 0.0₅407
+2.58%
$ 4,066 $ 372
Jul 8, 2026 $ 0.289
+19.23%
$ 288.73 million $ 21.42 million
Jul 7, 2026 $ 0.227
-3.10%
$ 227.14 million $ 3.8 million
Jul 6, 2026 $ 0.225
-4.89%
$ 225.35 million $ 47.92 million
Jul 5, 2026 $ 0.223
+0.00%
$ -- $ 52.03 million
Jul 4, 2026 $ 0.237
+0.32%
$ 237.01 million $ 32 million
Jul 3, 2026 $ 0.179
+0.00%
$ -- $ 15.85 million
Jun 30, 2026 $ 0.132
+0.00%
$ -- $ 17.34 million
Jun 29, 2026 $ 0.143
+0.00%
$ -- $ 16.42 million
Jun 28, 2026 $ 0.107
+1.26%
$ -- $ 14 million
Jun 27, 2026 $ 0.102
+0.00%
$ -- $ 2.19 million
Jun 24, 2026 $ 0.0922
-6.25%
$ -- $ 9.31 million
Jun 23, 2026 $ 0.0919
+0.00%
$ 91.92 million $ 3.87 million
Jun 21, 2026 $ 0.0783
+0.00%
$ -- $ 17.39 million
Jun 20, 2026 $ 0.0754
+2.82%
$ 75.36 million $ 17.27 million
Download