Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHATSAPP-WEB.JS github.com/pedroslopez/WHATSAPP-WEB.JS Historical Data

WHATSAPP-WEB.JS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.0₅5
-1.77%
$4,998 $455
Jul 15, 11 PM $0.0₅522
+0.00%
$5,215 $399
Jul 15, 9 PM $0.0₅507
+0.00%
$5,075 $214
Jul 15, 6 PM $0.0₅553
+0.00%
$5,528 $33
Jul 14, 2 AM $0.0₅458
+0.00%
$4,576 $202
Jul 12, 9 PM $0.0₅392
+0.00%
$3,915 $294
Jul 12, 8 PM $0.0₅413
+0.00%
$4,130 $216
Jul 12, 1 AM $0.0₅35
+0.00%
$3,495 $96
Jul 10, 1 PM $0.0₅344
-5.76%
$3,438 $515
Jul 10, 10 AM $0.0₅345
+0.00%
$3,452 $319
Jul 10, 3 AM $0.0₅378
+0.00%
$3,777 $244
Jul 9, 7 PM $0.0₅407
+0.00%
$4,066 $372
Jul 9, 2 PM $0.0₅421
+0.00%
$4,207 $422
Jul 9, 7 AM $0.0₅396
+0.00%
$3,964 $381
Jul 8, 10 PM $0.289
+0.00%
$288.73 million $21.42 million
Jul 8, 8 PM $0.3
+0.00%
$299.98 million $11.5 million
Jul 8, 4 PM $0.268
+0.00%
$267.9 million $2.6 million
Jul 8, 1 PM $0.241
+0.00%
$240.85 million $1.67 million
Jul 8, 12 PM $0.242
+0.00%
$242.16 million $729,515
Jul 7, 7 PM $0.227
+0.00%
$227.14 million $3.8 million
Jul 7, 5 PM $0.232
+0.00%
$231.77 million $16.43 million
Jul 7, 10 AM $0.23
+0.00%
$229.86 million $38.71 million
Jul 7, 9 AM $0.229
+0.00%
$228.67 million $36.96 million
Jul 7, 7 AM $0.235
+0.00%
$235.19 million $41.28 million
Jul 7, 12 AM $0.234
+0.00%
$234.4 million $48.16 million
Jul 6, 6 PM $0.225
+0.00%
$225.35 million $47.92 million
Jul 6, 5 PM $0.242
+7.69%
$241.88 million $41.43 million
Jul 6, 4 PM $0.235
+0.00%
$235.11 million $34.88 million
Jul 6, 3 PM $0.216
+0.00%
$215.59 million $33.6 million
Jul 6, 12 PM $0.231
+0.00%
$231.21 million $32.41 million
Jul 6, 11 AM $0.235
+0.00%
$235.19 million $29.12 million
Jul 6, 8 AM $0.258
+0.00%
$258.49 million $39.16 million
Jul 6, 7 AM $0.237
+0.00%
$236.95 million $32.32 million
Jul 5, 11 AM $0.223
+0.00%
$222.74 million $52.03 million
Jul 4, 10 PM $0.237
+0.00%
$237.01 million $32 million
Jul 4, 9 PM $0.211
+0.00%
$210.91 million $22.11 million
Jul 4, 8 PM $0.236
+0.00%
$236.25 million $9.41 million
Jul 3, 1 PM $0.179
+0.00%
$179.1 million $15.85 million
Jun 30, 1 AM $0.132
+0.00%
$131.74 million $17.34 million
Jun 29, 5 PM $0.143
+0.00%
$143.44 million $16.42 million
Jun 28, 8 AM $0.107
+0.00%
$106.81 million $14 million
Jun 28, 5 AM $0.105
+0.00%
$105.49 million $14.67 million
Jun 27, 5 AM $0.102
+0.00%
$101.56 million $2.19 million
Jun 24, 4 PM $0.0922
-6.25%
$92.22 million $9.31 million
Jun 23, 6 PM $0.0919
+0.00%
$91.92 million $3.87 million
Jun 21, 5 AM $0.0783
+0.00%
$78.29 million $17.39 million
Jun 20, 9 PM $0.0754
+0.00%
$75.36 million $17.27 million
Jun 20, 6 AM $0.0761
+0.00%
$76.06 million $17.59 million
Jun 20, 3 AM $0.0733
+0.00%
$73.3 million $13.54 million
Jun 19, 8 AM $0.0589
+0.00%
$58.89 million $10.41 million