Ai Coin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00649
+0.00%
$ -- $ 8,562
Yesterday $ 0.00748
-6.05%
$ -- $ 3,653
Jul 8, 2026 $ 0.00797
+5.27%
$ -- $ 7,314
Jul 7, 2026 $ 0.00744
-9.23%
$ -- $ 29,791
Jul 6, 2026 $ 0.00809
+9.92%
$ -- $ 20,551
Jul 5, 2026 $ 0.00735
-4.87%
$ -- $ 19,571
Jul 4, 2026 $ 0.00773
-2.00%
$ -- $ 14,679
Jul 3, 2026 $ 0.00788
-4.83%
$ -- $ 17,256
Jul 2, 2026 $ 0.00828
-2.87%
$ -- $ 11,184
Jul 1, 2026 $ 0.00853
-6.33%
$ -- $ 34,138
Jun 30, 2026 $ 0.00911
-10.77%
$ -- $ 11,877
Jun 29, 2026 $ 0.0102
+0.44%
$ -- $ 20,515
Jun 28, 2026 $ 0.0101
-8.29%
$ -- $ 15,981
Jun 27, 2026 $ 0.0111
-7.58%
$ -- $ 60,468
Jun 26, 2026 $ 0.012
+24.62%
$ -- $ 63,324
Jun 25, 2026 $ 0.00961
-9.31%
$ -- $ 22,635
Jun 24, 2026 $ 0.0106
-0.41%
$ -- $ 8,740
Jun 23, 2026 $ 0.0106
-6.27%
$ -- $ 29,658
Jun 22, 2026 $ 0.0114
-25.18%
$ -- $ 91,526
Jun 21, 2026 $ 0.0151
+48.52%
$ -- $ 129,442
Jun 20, 2026 $ 0.0102
-4.92%
$ -- $ 14,778
Jun 19, 2026 $ 0.0107
-2.87%
$ -- $ 26,476
Jun 18, 2026 $ 0.011
+4.25%
$ -- $ 22,238
Jun 17, 2026 $ 0.0105
-17.01%
$ -- $ 50,203
Jun 16, 2026 $ 0.0129
-3.18%
$ -- $ 34,214
Jun 15, 2026 $ 0.0133
-12.73%
$ -- $ 82,211
Jun 14, 2026 $ 0.0152
-14.00%
$ -- $ 61,821
Jun 13, 2026 $ 0.0177
+3.77%
$ -- $ 92,707
Jun 12, 2026 $ 0.017
-22.88%
$ -- $ 132,950
Jun 11, 2026 $ 0.0221
-8.84%
$ -- $ 78,839
Jun 10, 2026 $ 0.0242
+11.03%
$ -- $ 98,650
Jun 9, 2026 $ 0.0219
-3.18%
$ -- $ 78,848
Jun 8, 2026 $ 0.0226
-16.09%
$ -- $ 101,095
Jun 7, 2026 $ 0.027
-22.03%
$ -- $ 217,336
Jun 6, 2026 $ 0.0346
+101.10%
$ -- $ 502,639
Jun 5, 2026 $ 0.0172
-17.71%
$ -- $ 295,412
Jun 4, 2026 $ 0.0209
-15.33%
$ -- $ 76,895
Jun 3, 2026 $ 0.0247
-0.98%
$ -- $ 85,884
Jun 2, 2026 $ 0.0249
-12.89%
$ -- $ 115,408
Jun 1, 2026 $ 0.0286
-20.10%
$ -- $ 208,191
May 31, 2026 $ 0.0358
-7.64%
$ -- $ 271,681
May 30, 2026 $ 0.0388
+10.76%
$ -- $ 435,175
May 29, 2026 $ 0.035
-11.39%
$ -- $ 574,237
May 28, 2026 $ 0.0396
-22.83%
$ -- $ 1.23 million
May 27, 2026 $ 0.0511
-37.63%
$ -- $ 1.23 million
May 26, 2026 $ 0.0818
-38.37%
$ -- $ 2.21 million
May 25, 2026 $ 0.133
-49.68%
$ -- $ 12.27 million
May 24, 2026 $ 0.264
+93.17%
$ -- $ 15.37 million
Download