Ai Coin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Today $0.00805
+0.00%
$-- $1,511
Yesterday $0.00785
-4.94%
$-- $6,885
Sep 9, 2026 $0.00825
-4.71%
$-- $3,026
Sep 8, 2026 $0.00866
+1.19%
$-- $3,224
Sep 7, 2026 $0.00857
-0.59%
$-- $1,607
Sep 6, 2026 $0.00863
-1.55%
$-- $1,713
Sep 5, 2026 $0.00876
+5.27%
$-- $3,353
Sep 4, 2026 $0.00831
+0.02%
$-- $1,770
Sep 3, 2026 $0.00831
+5.00%
$-- $988
Sep 2, 2026 $0.0079
-1.94%
$-- $8,248
Sep 1, 2026 $0.00806
-1.23%
$-- $3,195
Aug 25, 2026 $0.00182
-79.82%
$-- $94
Aug 18, 2026 $0.000801
--%
$-- $106
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃881
-100.00%
$-- $0
Aug 15, 2026 $0.0007
-91.04%
$-- $166
Aug 14, 2026 $0.00777
-0.79%
$-- $1,208
Aug 13, 2026 $0.00781
-1.38%
$-- $1,620
Aug 12, 2026 $0.00781
-0.56%
$-- $2,668
Aug 11, 2026 $0.00787
+1.02%
$-- $4,948
Aug 10, 2026 $0.00773
--%
$-- $3,067
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0.0₁₄1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇1
-99.00%
$-- $0.0₁₁1
Aug 1, 2026 $0.0₁₅101
-98.93%
$-- $0
Jul 31, 2026 $0.0₁₄995
-100.00%
$-- $0
Jul 30, 2026 $0.0₈105
-99.50%
$-- $0.001
Jul 29, 2026 $0.0₆209
-95.84%
$-- $0
Jul 28, 2026 $0.0₅625
-99.19%
$-- $6
Jul 27, 2026 $0.000943
-76.99%
$-- $1,510
Jul 26, 2026 $0.00465
-47.04%
$-- $7,235
Jul 25, 2026 $0.00905
--%
$-- $78,147
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉447
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
-100.00%
$-- $0.0₁₁1
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 18, 2026 $0.0₁₇1
-100.00%
$-- $0.0₁₀1
Jul 17, 2026 $0.0₈381
+73.13M%
$-- $0
Jul 16, 2026 $0.0₁₀493
-100.00%
$-- $0
Jul 15, 2026 $0.00712
+0.94%
$-- $990
Jul 14, 2026 $0.0073
+3.12%
$-- $2,498
Jul 13, 2026 $0.00697
-1.34%
$-- $11,837
Jul 12, 2026 $0.00701
-1.02%
$-- $5,502
Download