Ai Coin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00813
+0.00%
$-- $1,685
Today, at 3 PM $0.00813
+0.00%
$-- $1,685
Today, at 2 PM $0.00813
-0.65%
$-- $1,685
Today, at 1 PM $0.00808
+1.08%
$-- $1,675
Today, at 12 PM $0.00801
+1.40%
$-- $1,893
Today, at 11 AM $0.0079
+0.42%
$-- $1,871
Today, at 10 AM $0.00789
+0.01%
$-- $2,114
Today, at 9 AM $0.00789
-0.06%
$-- $2,113
Today, at 8 AM $0.0079
-0.01%
$-- $2,115
Today, at 7 AM $0.00791
+0.00%
$-- $2,469
Today, at 6 AM $0.0079
-0.22%
$-- $2,468
Today, at 5 AM $0.00792
+0.06%
$-- $2,518
Today, at 4 AM $0.00792
+0.22%
$-- $2,726
Today, at 3 AM $0.0079
+0.05%
$-- $3,134
Today, at 2 AM $0.0079
-0.25%
$-- $3,086
Today, at 1 AM $0.00792
-0.14%
$-- $7,074
Today, at 12 AM $0.00791
+0.53%
$-- $7,059
Yesterday, at 11 PM $0.00785
-0.48%
$-- $6,885
Yesterday, at 10 PM $0.0079
-0.14%
$-- $6,923
Yesterday, at 9 PM $0.0079
-0.05%
$-- $6,858
Yesterday, at 8 PM $0.00791
+0.97%
$-- $6,881
Yesterday, at 7 PM $0.00784
+0.03%
$-- $6,297
Yesterday, at 6 PM $0.00781
+0.32%
$-- $6,139
Yesterday, at 5 PM $0.00781
+0.63%
$-- $6,133
Yesterday, at 4 PM $0.00775
+0.05%
$-- $6,421
Yesterday, at 3 PM $0.00775
-0.11%
$-- $8,217
Yesterday, at 2 PM $0.00777
-0.08%
$-- $8,241
Yesterday, at 1 PM $0.00777
+0.31%
$-- $8,896
Yesterday, at 12 PM $0.00774
-1.16%
$-- $8,550
Yesterday, at 11 AM $0.00784
-0.40%
$-- $8,675
Yesterday, at 8 AM $0.00791
+0.57%
$-- $8,391
Yesterday, at 6 AM $0.00789
-0.28%
$-- $7,961
Yesterday, at 5 AM $0.00791
+0.47%
$-- $7,971
Yesterday, at 4 AM $0.00788
+0.86%
$-- $7,764
Yesterday, at 3 AM $0.00781
-0.21%
$-- $7,073
Yesterday, at 2 AM $0.00783
-4.90%
$-- $7,081
Yesterday, at 1 AM $0.00821
-0.41%
$-- $3,013
Yesterday, at 12 AM $0.00825
-0.17%
$-- $3,026
Sep 9, 11 PM $0.00825
+0.43%
$-- $3,026
Sep 9, 10 PM $0.00822
-0.63%
$-- $3,023
Sep 9, 9 PM $0.00831
-0.55%
$-- $3,010
Sep 9, 8 PM $0.00837
-0.47%
$-- $3,015
Sep 9, 7 PM $0.00842
-0.28%
$-- $3,026
Sep 9, 6 PM $0.00845
-0.18%
$-- $3,212
Sep 9, 5 PM $0.00846
+0.02%
$-- $3,218
Sep 9, 4 PM $0.00842
-1.20%
$-- $3,113
Sep 9, 3 PM $0.00852
+0.14%
$-- $1,958
Sep 9, 2 PM $0.00852
-0.45%
$-- $2,006
Sep 9, 12 PM $0.00864
+0.00%
$-- $1,988
Sep 9, 11 AM $0.00865
+0.39%
$-- $1,976
Download