Ai Coin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.202
+0.53%
$ -- $ 22.04 million
Today, at 6 AM $ 0.227
-3.77%
$ -- $ 21.37 million
Today, at 5 AM $ 0.236
-5.17%
$ -- $ 20.85 million
Today, at 4 AM $ 0.248
-2.37%
$ -- $ 20.08 million
Today, at 3 AM $ 0.254
+5.28%
$ -- $ 18.98 million
Today, at 2 AM $ 0.241
+1.79%
$ -- $ 18.01 million
Today, at 1 AM $ 0.237
-10.38%
$ -- $ 17.38 million
Today, at 12 AM $ 0.264
+0.12%
$ -- $ 16.73 million
Yesterday, at 11 PM $ 0.264
+4.52%
$ -- $ 15.37 million
Yesterday, at 10 PM $ 0.252
+10.13%
$ -- $ 14.32 million
Yesterday, at 9 PM $ 0.229
-1.51%
$ -- $ 13.74 million
Yesterday, at 8 PM $ 0.232
+3.63%
$ -- $ 12.6 million
Yesterday, at 7 PM $ 0.224
-3.30%
$ -- $ 11.89 million
Yesterday, at 6 PM $ 0.228
+3.69%
$ -- $ 10.73 million
Yesterday, at 5 PM $ 0.219
+8.89%
$ -- $ 9.77 million
Yesterday, at 4 PM $ 0.202
+13.95%
$ -- $ 8.62 million
Yesterday, at 3 PM $ 0.177
+29.54%
$ -- $ 7.42 million
Download