Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Coin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.00179
+0.00%
$-- $104
Today, at 4 AM $0.00179
+0.00%
$-- $104
Today, at 3 AM $0.00181
+0.00%
$-- $102
Yesterday, at 6 PM $0.00183
+0.00%
$-- $517
Yesterday, at 4 PM $0.00182
+0.00%
$-- $546
Yesterday, at 12 PM $0.00182
+0.10%
$-- $546
Yesterday, at 11 AM $0.00182
+0.00%
$-- $595
Yesterday, at 7 AM $0.00181
+0.00%
$-- $927
Yesterday, at 5 AM $0.00182
+0.00%
$-- $1,048
Nov 10, 8 PM $0.0018
+0.87%
$-- $983
Nov 10, 6 PM $0.00177
+0.00%
$-- $732
Nov 10, 3 PM $0.00182
+0.00%
$-- $749
Nov 10, 1 PM $0.0018
+0.02%
$-- $730
Nov 10, 11 AM $0.00181
-0.37%
$-- $1,034
Nov 10, 10 AM $0.00182
-0.02%
$-- $973
Nov 10, 6 AM $0.00181
-0.43%
$-- $727
Nov 10, 5 AM $0.00182
+0.00%
$-- $681
Nov 10, 3 AM $0.00182
+0.00%
$-- $608
Nov 10, 2 AM $0.00182
+0.00%
$-- $599
Nov 10, 1 AM $0.00182
-0.43%
$-- $581
Nov 9, 11 PM $0.00183
+0.00%
$-- $670
Nov 9, 1 PM $0.00181
+0.00%
$-- $1,226
Nov 9, 11 AM $0.00183
+0.00%
$-- $1,213
Nov 9, 9 AM $0.00182
+0.00%
$-- $1,381
Nov 9, 8 AM $0.00181
+0.00%
$-- $1,462
Nov 9, 7 AM $0.00182
+0.00%
$-- $1,357
Nov 9, 1 AM $0.00186
+0.00%
$-- $1,553
Nov 9, 12 AM $0.00185
+0.00%
$-- $1,541
Nov 8, 10 PM $0.00185
+0.00%
$-- $1,671
Nov 8, 8 PM $0.00188
+0.00%
$-- $1,695
Nov 8, 4 PM $0.00188
+0.00%
$-- $1,678
Nov 8, 3 PM $0.00188
+0.00%
$-- $1,258
Nov 8, 2 PM $0.0019
+0.00%
$-- $1,079
Nov 8, 1 PM $0.00191
+0.00%
$-- $757
Nov 8, 11 AM $0.00194
+0.00%
$-- $1,017
Nov 8, 10 AM $0.00193
-0.22%
$-- $1,011
Nov 8, 8 AM $0.00195
-0.29%
$-- $926
Nov 8, 7 AM $0.00195
+0.01%
$-- $901
Nov 8, 6 AM $0.00195
+0.00%
$-- $895
Nov 8, 5 AM $0.00195
+0.00%
$-- $867
Nov 8, 3 AM $0.00195
+0.00%
$-- $852
Nov 8, 1 AM $0.00195
-0.23%
$-- $831
Nov 8, 12 AM $0.00195
-0.53%
$-- $775
Nov 7, 6 PM $0.00196
+0.00%
$-- $591
Nov 7, 1 PM $0.00197
+0.00%
$-- $4,057
Nov 7, 12 PM $0.00198
+0.00%
$-- $13,677
Nov 7, 10 AM $0.00198
+0.00%
$-- $21,694
Nov 7, 9 AM $0.00198
+0.00%
$-- $21,581
Nov 7, 7 AM $0.00197
+0.00%
$-- $22,613
Nov 7, 6 AM $0.00197
-0.19%
$-- $22,590
Download