Ai Coin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.204
+0.84%
$ -- $ 22.04 million
7:52 AM $ 0.202
+0.53%
$ -- $ 22.04 million
7:51 AM $ 0.202
+2.52%
$ -- $ 22 million
7:50 AM $ 0.198
+0.35%
$ -- $ 21.96 million
7:49 AM $ 0.197
+0.27%
$ -- $ 22.02 million
7:48 AM $ 0.196
+0.25%
$ -- $ 22.01 million
7:47 AM $ 0.196
+0.26%
$ -- $ 21.99 million
7:46 AM $ 0.195
-0.26%
$ -- $ 21.98 million
7:45 AM $ 0.195
+0.60%
$ -- $ 21.97 million
7:44 AM $ 0.194
-0.06%
$ -- $ 21.97 million
7:43 AM $ 0.194
+2.20%
$ -- $ 21.94 million
7:42 AM $ 0.19
+0.20%
$ -- $ 21.92 million
7:41 AM $ 0.19
+0.42%
$ -- $ 21.91 million
7:40 AM $ 0.189
+0.48%
$ -- $ 21.9 million
7:39 AM $ 0.188
-1.02%
$ -- $ 21.89 million
7:38 AM $ 0.19
-0.01%
$ -- $ 21.87 million
7:37 AM $ 0.19
-2.48%
$ -- $ 21.87 million
7:36 AM $ 0.194
-0.59%
$ -- $ 21.87 million
7:35 AM $ 0.195
+0.29%
$ -- $ 21.86 million
7:34 AM $ 0.195
+0.38%
$ -- $ 21.86 million
7:33 AM $ 0.194
-0.07%
$ -- $ 21.85 million
7:32 AM $ 0.19
+0.50%
$ -- $ 21.84 million
7:31 AM $ 0.189
-4.62%
$ -- $ 21.81 million
7:30 AM $ 0.2
+0.41%
$ -- $ 21.81 million
7:29 AM $ 0.199
-0.12%
$ -- $ 21.81 million
7:28 AM $ 0.199
+0.19%
$ -- $ 21.81 million
7:27 AM $ 0.199
+0.95%
$ -- $ 21.8 million
7:26 AM $ 0.197
+0.30%
$ -- $ 21.8 million
7:25 AM $ 0.196
+0.15%
$ -- $ 21.8 million
7:24 AM $ 0.196
-0.07%
$ -- $ 21.79 million
7:23 AM $ 0.196
+2.19%
$ -- $ 21.78 million
7:22 AM $ 0.192
+0.84%
$ -- $ 21.78 million
7:21 AM $ 0.19
+1.50%
$ -- $ 21.77 million
7:20 AM $ 0.186
+0.24%
$ -- $ 21.76 million
7:19 AM $ 0.187
-5.57%
$ -- $ 21.73 million
7:18 AM $ 0.197
+2.62%
$ -- $ 21.72 million
7:17 AM $ 0.191
-0.31%
$ -- $ 21.71 million
7:16 AM $ 0.2
+1.96%
$ -- $ 21.63 million
7:15 AM $ 0.197
+8.64%
$ -- $ 21.63 million
7:14 AM $ 0.181
+3.87%
$ -- $ 21.57 million
7:13 AM $ 0.175
-5.33%
$ -- $ 21.53 million
7:12 AM $ 0.185
+0.85%
$ -- $ 21.53 million
7:11 AM $ 0.184
-0.69%
$ -- $ 21.51 million
7:10 AM $ 0.184
-7.12%
$ -- $ 21.44 million
7:09 AM $ 0.198
-3.36%
$ -- $ 21.43 million
7:05 AM $ 0.208
-2.76%
$ -- $ 21.4 million
7:04 AM $ 0.214
-3.81%
$ -- $ 21.39 million
7:03 AM $ 0.222
-1.82%
$ -- $ 21.38 million
7:02 AM $ 0.226
-0.04%
$ -- $ 21.38 million
7:01 AM $ 0.227
-0.02%
$ -- $ 21.38 million
Download