Ai Coin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00863
+5.76%
$-- $18,808
Aug 24 $0.00182
-79.82%
$-- $3
Aug 17 $0.000801
+2.12T%
$-- $21
Aug 10 $0.0007
--%
$-- $15,256
Aug 3 $0
-100.00%
$-- $0.0₁₂1
Jul 27 $0.0₁₇1
-100.00%
$-- $5,269
Jul 20 $0.00465
+465.40Q%
$-- $14,757
Jul 13 $0.0₁₇1
-100.00%
$-- $16,451
Jul 6 $0.00714
-2.88%
$-- $76,854
Jun 29 $0.00735
-27.61%
$-- $126,089
Jun 22 $0.0111
-27.09%
$-- $187,127
Jun 15 $0.0102
-33.31%
$-- $0.1
Jun 8 $0.0177
-34.44%
$-- $0
Jun 1 $0.0346
-3.36%
$-- $10
May 25 $0.0388
-85.31%
$-- $459
Download