Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Coin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.00185
-64.31%
$-- $143,207
Oct 26 $0.00518
-62.78%
$-- $502,323
Oct 19 $0.0139
+134.00%
$-- $1.71 million
Oct 12 $0.00593
-8.98%
$-- $4,463
Oct 5 $0.00653
-7.35%
$-- $4,229
Sep 28 $0.00706
-1.93%
$-- $4,251
Sep 21 $0.00716
-10.18%
$-- $9,692
Sep 14 $0.00795
+3.53%
$-- $6,168
Sep 7 $0.0081
-5.98%
$-- $16,440
Aug 31 $0.00863
+5.76%
$-- $18,808
Aug 24 $0.00182
-79.82%
$-- $3
Aug 17 $0.000801
+2.12T%
$-- $21
Aug 10 $0.0007
--%
$-- $15,256
Aug 3 $0
-100.00%
$-- $0.0₁₂1
Jul 27 $0.0₁₇1
-100.00%
$-- $5,269
Jul 20 $0.00465
+465.40Q%
$-- $14,757
Jul 13 $0.0₁₇1
-100.00%
$-- $16,451
Jul 6 $0.00714
-2.88%
$-- $76,854
Jun 29 $0.00735
-27.61%
$-- $126,089
Jun 22 $0.0111
-27.09%
$-- $187,127
Jun 15 $0.0102
-33.31%
$-- $0.1
Jun 8 $0.0177
-34.44%
$-- $0
Jun 1 $0.0346
-3.36%
$-- $10
May 25 $0.0388
-85.31%
$-- $459
Download