Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Coin Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 6 AM $0.00164
-0.01%
$-- $112,284
Nov 3, 5 AM $0.00163
+1.66%
$-- $116,374
Nov 3, 4 AM $0.00161
+0.14%
$-- $116,193
Nov 3, 3 AM $0.00161
-0.01%
$-- $116,424
Nov 3, 2 AM $0.0016
+0.21%
$-- $119,123
Nov 3, 1 AM $0.0016
+0.06%
$-- $120,953
Nov 3, 12 AM $0.0016
-0.53%
$-- $121,003
Nov 2, 11 PM $0.00161
-5.80%
$-- $118,711
Nov 2, 10 PM $0.00171
-0.75%
$-- $118,827
Nov 2, 9 PM $0.00172
+0.39%
$-- $118,541
Nov 2, 8 PM $0.00172
-0.04%
$-- $118,553
Nov 2, 7 PM $0.00172
+0.00%
$-- $119,431
Nov 2, 6 PM $0.00172
-0.36%
$-- $119,258
Nov 2, 5 PM $0.00172
-0.11%
$-- $119,977
Nov 2, 4 PM $0.00172
+0.27%
$-- $120,465
Nov 2, 3 PM $0.00172
+12.64%
$-- $118,917
Nov 2, 2 PM $0.00169
-64.02%
$-- $107,046
Nov 2, 1 PM $0.00469
+0.22%
$-- $35,169
Nov 2, 12 PM $0.00467
-6.20%
$-- $35,620
Nov 2, 11 AM $0.00498
-9.16%
$-- $38,322
Nov 2, 10 AM $0.0055
+0.02%
$-- $46,399
Nov 2, 9 AM $0.00551
+2.42%
$-- $70,732
Nov 2, 8 AM $0.00538
+2.42%
$-- $100,498
Nov 2, 7 AM $0.00525
+2.42%
$-- $239,882
Nov 2, 6 AM $0.00512
-4.20%
$-- $241,615
Nov 2, 5 AM $0.00534
-0.28%
$-- $241,166
Nov 2, 4 AM $0.00536
-0.39%
$-- $243,710
Nov 2, 3 AM $0.00537
+2.17%
$-- $245,531
Nov 2, 2 AM $0.00526
+1.03%
$-- $243,343
Nov 2, 1 AM $0.0052
+0.57%
$-- $248,185
Nov 2, 12 AM $0.00517
-0.25%
$-- $248,723
Nov 1, 11 PM $0.00518
+0.81%
$-- $250,098
Nov 1, 10 PM $0.00514
-0.17%
$-- $248,452
Nov 1, 9 PM $0.00514
-0.07%
$-- $248,958
Nov 1, 8 PM $0.00515
+0.18%
$-- $250,326
Nov 1, 7 PM $0.00514
-0.09%
$-- $250,614
Nov 1, 6 PM $0.00515
-0.26%
$-- $257,813
Nov 1, 5 PM $0.00516
-0.16%
$-- $260,915
Nov 1, 4 PM $0.00517
-0.37%
$-- $265,867
Nov 1, 3 PM $0.00519
-0.25%
$-- $270,194
Nov 1, 2 PM $0.0052
-0.37%
$-- $275,673
Nov 1, 1 PM $0.00522
+0.71%
$-- $276,124
Nov 1, 12 PM $0.00518
-4.82%
$-- $275,851
Nov 1, 11 AM $0.00545
-13.93%
$-- $270,143
Nov 1, 10 AM $0.00632
-9.33%
$-- $259,870
Nov 1, 9 AM $0.00693
-23.98%
$-- $234,793
Nov 1, 8 AM $0.00911
-64.90%
$-- $220,804
Nov 1, 7 AM $0.0259
+0.50%
$-- $74,840
Nov 1, 6 AM $0.0258
-0.02%
$-- $74,894
Nov 1, 5 AM $0.0258
+0.70%
$-- $74,030