Ai Coin Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.00742
+0.80%
$ -- $ 19,032
Jul 6, 2 AM $ 0.00737
+0.29%
$ -- $ 18,395
Jul 6, 1 AM $ 0.00735
-0.27%
$ -- $ 18,783
Jul 6, 12 AM $ 0.00736
+0.09%
$ -- $ 18,861
Jul 5, 11 PM $ 0.00735
-0.30%
$ -- $ 19,571
Jul 5, 10 PM $ 0.00738
+0.08%
$ -- $ 19,627
Jul 5, 9 PM $ 0.00737
+0.18%
$ -- $ 19,629
Jul 5, 8 PM $ 0.00735
-0.17%
$ -- $ 19,603
Jul 5, 7 PM $ 0.00736
-0.76%
$ -- $ 19,606
Jul 5, 6 PM $ 0.00743
+0.73%
$ -- $ 19,216
Jul 5, 5 PM $ 0.00737
+0.17%
$ -- $ 19,098
Jul 5, 4 PM $ 0.00736
-0.08%
$ -- $ 18,368
Jul 5, 3 PM $ 0.00737
-0.09%
$ -- $ 20,784
Jul 5, 2 PM $ 0.00737
-0.34%
$ -- $ 19,827
Jul 5, 1 PM $ 0.0074
+0.59%
$ -- $ 19,336
Jul 5, 12 PM $ 0.00736
+1.53%
$ -- $ 18,898
Jul 5, 11 AM $ 0.00724
+0.36%
$ -- $ 17,982
Jul 5, 10 AM $ 0.00722
-6.43%
$ -- $ 17,491
Jul 5, 9 AM $ 0.00771
+0.06%
$ -- $ 10,867
Jul 5, 8 AM $ 0.00771
+0.44%
$ -- $ 10,863
Jul 5, 7 AM $ 0.00767
+0.36%
$ -- $ 12,130
Jul 5, 6 AM $ 0.00765
-0.60%
$ -- $ 14,464
Jul 5, 5 AM $ 0.00769
-0.48%
$ -- $ 15,837
Jul 5, 4 AM $ 0.00773
+2.67%
$ -- $ 15,460
Jul 5, 3 AM $ 0.00754
-0.16%
$ -- $ 14,270
Jul 5, 2 AM $ 0.00755
-0.95%
$ -- $ 14,401
Jul 5, 1 AM $ 0.00762
-0.25%
$ -- $ 14,272
Jul 5, 12 AM $ 0.00764
-1.23%
$ -- $ 14,797
Jul 4, 11 PM $ 0.00773
-0.72%
$ -- $ 14,679
Jul 4, 10 PM $ 0.00778
+0.40%
$ -- $ 14,291
Jul 4, 9 PM $ 0.00775
+0.04%
$ -- $ 14,206
Jul 4, 8 PM $ 0.00775
-0.40%
$ -- $ 14,182
Jul 4, 7 PM $ 0.00778
-0.11%
$ -- $ 14,254
Jul 4, 6 PM $ 0.00779
-0.21%
$ -- $ 14,802
Jul 4, 5 PM $ 0.0078
+0.38%
$ -- $ 15,163
Jul 4, 4 PM $ 0.00778
-0.23%
$ -- $ 15,944
Jul 4, 3 PM $ 0.0078
+0.46%
$ -- $ 13,216
Jul 4, 2 PM $ 0.00776
-0.38%
$ -- $ 13,740
Jul 4, 1 PM $ 0.00779
-0.09%
$ -- $ 14,600
Jul 4, 12 PM $ 0.00779
+0.32%
$ -- $ 14,676
Jul 4, 11 AM $ 0.00777
+0.03%
$ -- $ 14,730
Jul 4, 10 AM $ 0.00777
-0.27%
$ -- $ 15,265
Jul 4, 9 AM $ 0.00779
-1.00%
$ -- $ 15,179
Jul 4, 8 AM $ 0.00787
+3.06%
$ -- $ 14,966
Jul 4, 7 AM $ 0.00764
+3.92%
$ -- $ 13,793
Jul 4, 6 AM $ 0.00735
-1.36%
$ -- $ 11,301
Jul 4, 5 AM $ 0.00744
-2.91%
$ -- $ 10,728
Jul 4, 4 AM $ 0.00767
-0.41%
$ -- $ 10,446
Jul 4, 3 AM $ 0.0077
-0.67%
$ -- $ 11,519
Jul 4, 2 AM $ 0.00775
-0.07%
$ -- $ 11,363