Ai Coin Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 AM $0.00858
-0.33%
$-- $1,530
Sep 7, 12 AM $0.00861
-0.07%
$-- $1,516
Sep 6, 11 PM $0.00863
+0.45%
$-- $1,713
Sep 6, 10 PM $0.00858
+0.12%
$-- $1,655
Sep 6, 9 PM $0.00859
+0.03%
$-- $1,792
Sep 6, 8 PM $0.00858
+0.32%
$-- $2,122
Sep 6, 7 PM $0.00855
+0.06%
$-- $3,263
Sep 6, 6 PM $0.00854
+0.07%
$-- $3,084
Sep 6, 5 PM $0.00852
+0.21%
$-- $3,086
Sep 6, 4 PM $0.00851
-0.43%
$-- $2,877
Sep 6, 3 PM $0.00855
+0.50%
$-- $2,400
Sep 6, 2 PM $0.00851
-0.98%
$-- $2,389
Sep 6, 1 PM $0.00861
-0.51%
$-- $2,416
Sep 6, 12 PM $0.00866
-0.33%
$-- $2,369
Sep 6, 11 AM $0.0087
+0.15%
$-- $2,378
Sep 6, 10 AM $0.00869
+0.00%
$-- $2,592
Sep 6, 9 AM $0.00869
+0.01%
$-- $2,970
Sep 6, 8 AM $0.00869
+0.19%
$-- $2,957
Sep 6, 7 AM $0.00867
-0.53%
$-- $2,853
Sep 6, 6 AM $0.00872
-0.14%
$-- $3,265
Sep 6, 5 AM $0.00874
-0.16%
$-- $3,239
Sep 6, 4 AM $0.00875
-0.25%
$-- $3,243
Sep 6, 3 AM $0.00877
+0.18%
$-- $3,298
Sep 6, 2 AM $0.00876
+0.08%
$-- $3,394
Sep 6, 1 AM $0.00878
-0.02%
$-- $3,426
Sep 6, 12 AM $0.00879
+0.30%
$-- $3,419
Sep 5, 11 PM $0.00876
+0.35%
$-- $3,353
Sep 5, 10 PM $0.00878
-0.20%
$-- $3,404
Sep 5, 9 PM $0.00878
+0.09%
$-- $3,517
Sep 5, 8 PM $0.00879
-1.06%
$-- $3,167
Sep 5, 7 PM $0.00891
+0.00%
$-- $1,992
Sep 5, 6 PM $0.00893
-0.07%
$-- $1,997
Sep 5, 5 PM $0.00893
+0.04%
$-- $1,987
Sep 5, 4 PM $0.00888
+0.52%
$-- $1,975
Sep 5, 3 PM $0.00885
+0.06%
$-- $1,967
Sep 5, 2 PM $0.00883
+0.88%
$-- $1,964
Sep 5, 1 PM $0.00873
-0.49%
$-- $2,036
Sep 5, 12 PM $0.00876
+1.71%
$-- $2,011
Sep 5, 11 AM $0.00858
-0.21%
$-- $2,177
Sep 5, 10 AM $0.00859
-0.51%
$-- $2,066
Sep 5, 9 AM $0.00863
-0.44%
$-- $1,662
Sep 5, 8 AM $0.00866
+1.11%
$-- $1,773
Sep 5, 7 AM $0.00852
+1.60%
$-- $1,737
Sep 5, 6 AM $0.00837
+0.53%
$-- $1,462
Sep 5, 5 AM $0.00833
+0.16%
$-- $1,485
Sep 5, 4 AM $0.00834
-0.04%
$-- $1,702
Sep 5, 3 AM $0.00834
+0.43%
$-- $1,663
Sep 5, 2 AM $0.0083
-0.07%
$-- $1,878
Sep 5, 1 AM $0.00832
+0.06%
$-- $1,978
Sep 5, 12 AM $0.00831
-0.05%
$-- $1,867