Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Coin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00179
+0.00%
$-- $104
Today, at 4 AM $0.00179
+0.00%
$-- $104
Today, at 3 AM $0.00181
+0.00%
$-- $102
Yesterday, at 6 PM $0.00183
+0.00%
$-- $517
Yesterday, at 4 PM $0.00182
+0.00%
$-- $546
Yesterday, at 12 PM $0.00182
+0.10%
$-- $546
Yesterday, at 11 AM $0.00182
+0.00%
$-- $595
Yesterday, at 7 AM $0.00181
+0.00%
$-- $927
Yesterday, at 5 AM $0.00182
+0.00%
$-- $1,048
Nov 10, 8 PM $0.0018
+0.87%
$-- $983
Nov 10, 6 PM $0.00177
+0.00%
$-- $732
Nov 10, 3 PM $0.00182
+0.00%
$-- $749
Nov 10, 1 PM $0.0018
+0.02%
$-- $730
Nov 10, 11 AM $0.00181
-0.37%
$-- $1,034
Nov 10, 10 AM $0.00182
-0.02%
$-- $973
Nov 10, 6 AM $0.00181
-0.43%
$-- $727
Nov 10, 5 AM $0.00182
+0.00%
$-- $681
Nov 10, 3 AM $0.00182
+0.00%
$-- $608
Nov 10, 2 AM $0.00182
+0.00%
$-- $599
Nov 10, 1 AM $0.00182
-0.43%
$-- $581
Nov 9, 11 PM $0.00183
+0.00%
$-- $670
Nov 9, 1 PM $0.00181
+0.00%
$-- $1,226
Nov 9, 11 AM $0.00183
+0.00%
$-- $1,213
Nov 9, 9 AM $0.00182
+0.00%
$-- $1,381
Nov 9, 8 AM $0.00181
+0.00%
$-- $1,462
Nov 9, 7 AM $0.00182
+0.00%
$-- $1,357
Nov 9, 1 AM $0.00186
+0.00%
$-- $1,553
Nov 9, 12 AM $0.00185
+0.00%
$-- $1,541
Nov 8, 10 PM $0.00185
+0.00%
$-- $1,671
Nov 8, 8 PM $0.00188
+0.00%
$-- $1,695
Nov 8, 4 PM $0.00188
+0.00%
$-- $1,678
Nov 8, 3 PM $0.00188
+0.00%
$-- $1,258
Nov 8, 2 PM $0.0019
+0.00%
$-- $1,079
Nov 8, 1 PM $0.00191
+0.00%
$-- $757
Nov 8, 11 AM $0.00194
+0.00%
$-- $1,017
Nov 8, 10 AM $0.00193
-0.22%
$-- $1,011
Nov 8, 8 AM $0.00195
-0.29%
$-- $926
Nov 8, 7 AM $0.00195
+0.01%
$-- $901
Nov 8, 6 AM $0.00195
+0.00%
$-- $895
Nov 8, 5 AM $0.00195
+0.00%
$-- $867
Nov 8, 3 AM $0.00195
+0.00%
$-- $852
Nov 8, 1 AM $0.00195
-0.23%
$-- $831
Nov 8, 12 AM $0.00195
-0.53%
$-- $775
Nov 7, 6 PM $0.00196
+0.00%
$-- $591
Nov 7, 1 PM $0.00197
+0.00%
$-- $4,057
Nov 7, 12 PM $0.00198
+0.00%
$-- $13,677
Nov 7, 10 AM $0.00198
+0.00%
$-- $21,694
Nov 7, 9 AM $0.00198
+0.00%
$-- $21,581
Nov 7, 7 AM $0.00197
+0.00%
$-- $22,613
Nov 7, 6 AM $0.00197
-0.19%
$-- $22,590
Download