Ai Coin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00649
+0.19%
$ -- $ 8,545
Today, at 7 AM $ 0.00633
-8.34%
$ -- $ 8,280
Today, at 6 AM $ 0.00682
+1.82%
$ -- $ 8,940
Today, at 5 AM $ 0.00679
-5.05%
$ -- $ 7,010
Today, at 4 AM $ 0.00721
-0.74%
$ -- $ 7,453
Today, at 3 AM $ 0.00732
-1.09%
$ -- $ 5,352
Today, at 2 AM $ 0.00739
+1.42%
$ -- $ 5,409
Today, at 1 AM $ 0.00747
-0.74%
$ -- $ 4,772
Today, at 12 AM $ 0.00753
+1.20%
$ -- $ 3,644
Yesterday, at 11 PM $ 0.00748
-0.35%
$ -- $ 3,653
Yesterday, at 10 PM $ 0.00758
+0.37%
$ -- $ 3,711
Yesterday, at 9 PM $ 0.00754
+0.45%
$ -- $ 3,671
Yesterday, at 8 PM $ 0.00747
-0.22%
$ -- $ 3,662
Yesterday, at 7 PM $ 0.0075
+0.15%
$ -- $ 3,492
Yesterday, at 6 PM $ 0.0075
+0.15%
$ -- $ 3,490
Yesterday, at 5 PM $ 0.00752
+0.64%
$ -- $ 3,518
Yesterday, at 4 PM $ 0.00749
-0.74%
$ -- $ 3,534
Yesterday, at 3 PM $ 0.00755
+0.02%
$ -- $ 3,479
Yesterday, at 2 PM $ 0.00755
+1.54%
$ -- $ 5,362
Yesterday, at 1 PM $ 0.00755
+1.00%
$ -- $ 5,386
Yesterday, at 12 PM $ 0.0075
-0.57%
$ -- $ 5,503
Yesterday, at 11 AM $ 0.00753
+2.56%
$ -- $ 5,923
Yesterday, at 10 AM $ 0.00736
+0.39%
$ -- $ 6,067
Yesterday, at 9 AM $ 0.00736
-1.94%
$ -- $ 6,603
Yesterday, at 8 AM $ 0.00759
-2.48%
$ -- $ 6,175
Yesterday, at 7 AM $ 0.00778
-5.82%
$ -- $ 6,514
Yesterday, at 6 AM $ 0.00826
+16.90%
$ -- $ 7,035
Yesterday, at 5 AM $ 0.00814
+18.52%
$ -- $ 7,112
Yesterday, at 4 AM $ 0.00687
-8.35%
$ -- $ 6,157
Yesterday, at 3 AM $ 0.00757
-18.79%
$ -- $ 6,718
Yesterday, at 2 AM $ 0.00931
+35.32%
$ -- $ 8,647
Yesterday, at 1 AM $ 0.00684
-27.51%
$ -- $ 6,310
Yesterday, at 12 AM $ 0.00944
+18.46%
$ -- $ 8,712
Jul 8, 11 PM $ 0.00797
+0.55%
$ -- $ 7,314
Jul 8, 10 PM $ 0.00792
+2.80%
$ -- $ 8,059
Jul 8, 9 PM $ 0.00757
+0.29%
$ -- $ 7,703
Jul 8, 8 PM $ 0.00754
-0.23%
$ -- $ 7,676
Jul 8, 7 PM $ 0.00764
+1.17%
$ -- $ 7,787
Jul 8, 6 PM $ 0.00754
+0.14%
$ -- $ 7,789
Jul 8, 5 PM $ 0.00759
-0.14%
$ -- $ 8,146
Jul 8, 4 PM $ 0.00764
+1.92%
$ -- $ 8,300
Jul 8, 3 PM $ 0.00751
+1.35%
$ -- $ 8,110
Jul 8, 2 PM $ 0.00742
+0.16%
$ -- $ 6,479
Jul 8, 1 PM $ 0.00737
+1.12%
$ -- $ 6,604
Jul 8, 12 PM $ 0.00727
-0.61%
$ -- $ 7,028
Jul 8, 11 AM $ 0.00733
-0.37%
$ -- $ 6,607
Jul 8, 10 AM $ 0.00736
-1.35%
$ -- $ 7,726
Jul 8, 9 AM $ 0.00743
+0.26%
$ -- $ 7,171
Jul 8, 8 AM $ 0.00739
-0.62%
$ -- $ 7,032
Jul 8, 7 AM $ 0.00741
-0.17%
$ -- $ 8,467
Download