Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeCoin Historical Data

SAFE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2021 $0.0883
+0.40%
$3.18 million $358
Mar 10, 2021 $0.0878
+0.86%
$3.16 million $330
Mar 9, 2021 $0.0872
+15.21%
$3.14 million $1,535
Mar 8, 2021 $0.0759
+4.12%
$2.73 million $223
Mar 7, 2021 $0.0728
+2.42%
$2.62 million $223
Mar 6, 2021 $0.0711
-5.80%
$2.56 million $516
Mar 5, 2021 $0.0755
+19.20%
$2.72 million $981
Mar 4, 2021 $0.0634
+19.08%
$2.28 million $287
Mar 3, 2021 $0.0532
-11.50%
$1.92 million $914
Mar 2, 2021 $0.0601
-13.06%
$2.17 million $12
Mar 1, 2021 $0.0692
+13.46%
$2.49 million $51
Feb 28, 2021 $0.061
+16.46%
$2.19 million $38
Feb 27, 2021 $0.0524
-7.63%
$1.89 million $714
Feb 26, 2021 $0.0567
-7.61%
$2.04 million $633
Feb 25, 2021 $0.0614
-13.84%
$2.21 million $104
Feb 24, 2021 $0.0712
+18.50%
$2.56 million $355
Feb 23, 2021 $0.06
-15.69%
$2.16 million $2,375
Feb 22, 2021 $0.0711
-13.99%
$2.56 million $161
Feb 21, 2021 $0.0827
-9.80%
$2.98 million $1,229
Feb 20, 2021 $0.0918
+25.27%
$3.31 million $1,778
Feb 19, 2021 $0.0733
+15.93%
$2.64 million $429
Feb 18, 2021 $0.0633
+9.83%
$2.28 million $427
Feb 17, 2021 $0.0576
-6.46%
$2.07 million $198
Feb 16, 2021 $0.0616
+13.62%
$2.22 million $298
Feb 15, 2021 $0.0542
+3.75%
$1.95 million $782
Feb 14, 2021 $0.0523
+3.41%
$1.88 million $295
Feb 13, 2021 $0.0505
+1.39%
$1.82 million $55
Feb 12, 2021 $0.0498
-2.83%
$1.79 million $40
Feb 11, 2021 $0.0513
-0.33%
$1.85 million $56
Feb 10, 2021 $0.0515
+5.57%
$1.85 million $149
Feb 9, 2021 $0.0488
-4.14%
$1.76 million $121
Feb 8, 2021 $0.0508
+13.07%
$1.83 million $228
Feb 7, 2021 $0.045
-7.66%
$1.62 million $157
Feb 6, 2021 $0.0487
-6.36%
$1.75 million $333
Feb 5, 2021 $0.0519
+16.38%
$1.87 million $389
Feb 4, 2021 $0.0446
-13.73%
$1.61 million $121
Feb 3, 2021 $0.0517
+31.36%
$1.86 million $673
Feb 2, 2021 $0.0394
+1.58%
$1.42 million $793
Feb 1, 2021 $0.0388
+19.75%
$1.4 million $533
Jan 30, 2021 $0.037
+28.87%
$1.33 million $167
Jan 29, 2021 $0.0287
-0.62%
$1.03 million $71
Jan 28, 2021 $0.0288
+9.74%
$1.04 million $221
Jan 27, 2021 $0.0262
+7.40%
$944,527 $858
Jan 26, 2021 $0.0244
-3.32%
$880,115 $108
Jan 24, 2021 $0.0259
-3.65%
$934,025 $125
Jan 23, 2021 $0.0269
-13.95%
$969,667 $143
Jan 22, 2021 $0.0313
+5.83%
$1.13 million $77
Jan 21, 2021 $0.0295
-14.03%
$1.06 million $100
Jan 20, 2021 $0.0344
+7.10%
$1.24 million $54
Jan 19, 2021 $0.0322
-3.62%
$1.16 million $58