SafeCoin Historical Data

SAFE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.0883
+0.40%
$ 3.18 million $ 358
Mar 10, 2021 $ 0.0878
+0.86%
$ 3.16 million $ 330
Mar 9, 2021 $ 0.0872
+15.21%
$ 3.14 million $ 1,535
Mar 8, 2021 $ 0.0759
+4.12%
$ 2.73 million $ 223
Mar 7, 2021 $ 0.0728
+2.42%
$ 2.62 million $ 223
Mar 6, 2021 $ 0.0711
-5.80%
$ 2.56 million $ 516
Mar 5, 2021 $ 0.0755
+19.20%
$ 2.72 million $ 981
Mar 4, 2021 $ 0.0634
+19.08%
$ 2.28 million $ 287
Mar 3, 2021 $ 0.0532
-11.50%
$ 1.92 million $ 914
Mar 2, 2021 $ 0.0601
-13.06%
$ 2.17 million $ 12
Mar 1, 2021 $ 0.0692
+13.46%
$ 2.49 million $ 51
Feb 28, 2021 $ 0.061
+16.46%
$ 2.19 million $ 38
Feb 27, 2021 $ 0.0524
-7.63%
$ 1.89 million $ 714
Feb 26, 2021 $ 0.0567
-7.61%
$ 2.04 million $ 633
Feb 25, 2021 $ 0.0614
-13.84%
$ 2.21 million $ 104
Feb 24, 2021 $ 0.0712
+18.50%
$ 2.56 million $ 355
Feb 23, 2021 $ 0.06
-15.69%
$ 2.16 million $ 2,375
Feb 22, 2021 $ 0.0711
-13.99%
$ 2.56 million $ 161
Feb 21, 2021 $ 0.0827
-9.80%
$ 2.98 million $ 1,229
Feb 20, 2021 $ 0.0918
+25.27%
$ 3.31 million $ 1,778
Feb 19, 2021 $ 0.0733
+15.93%
$ 2.64 million $ 429
Feb 18, 2021 $ 0.0633
+9.83%
$ 2.28 million $ 427
Feb 17, 2021 $ 0.0576
-6.46%
$ 2.07 million $ 198
Feb 16, 2021 $ 0.0616
+13.62%
$ 2.22 million $ 298
Feb 15, 2021 $ 0.0542
+3.75%
$ 1.95 million $ 782
Feb 14, 2021 $ 0.0523
+3.41%
$ 1.88 million $ 295
Feb 13, 2021 $ 0.0505
+1.39%
$ 1.82 million $ 55
Feb 12, 2021 $ 0.0498
-2.83%
$ 1.79 million $ 40
Feb 11, 2021 $ 0.0513
-0.33%
$ 1.85 million $ 56
Feb 10, 2021 $ 0.0515
+5.57%
$ 1.85 million $ 149
Feb 9, 2021 $ 0.0488
-4.14%
$ 1.76 million $ 121
Feb 8, 2021 $ 0.0508
+13.07%
$ 1.83 million $ 228
Feb 7, 2021 $ 0.045
-7.66%
$ 1.62 million $ 157
Feb 6, 2021 $ 0.0487
-6.36%
$ 1.75 million $ 333
Feb 5, 2021 $ 0.0519
+16.38%
$ 1.87 million $ 389
Feb 4, 2021 $ 0.0446
-13.73%
$ 1.61 million $ 121
Feb 3, 2021 $ 0.0517
+31.36%
$ 1.86 million $ 673
Feb 2, 2021 $ 0.0394
+1.58%
$ 1.42 million $ 793
Feb 1, 2021 $ 0.0388
+19.75%
$ 1.4 million $ 533
Jan 30, 2021 $ 0.037
+28.87%
$ 1.33 million $ 167
Jan 29, 2021 $ 0.0287
-0.62%
$ 1.03 million $ 71
Jan 28, 2021 $ 0.0288
+9.74%
$ 1.04 million $ 221
Jan 27, 2021 $ 0.0262
+7.40%
$ 944,527 $ 858
Jan 26, 2021 $ 0.0244
-3.32%
$ 880,115 $ 108
Jan 24, 2021 $ 0.0259
-3.65%
$ 934,025 $ 125
Jan 23, 2021 $ 0.0269
-13.95%
$ 969,667 $ 143
Jan 22, 2021 $ 0.0313
+5.83%
$ 1.13 million $ 77
Jan 21, 2021 $ 0.0295
-14.03%
$ 1.06 million $ 100
Jan 20, 2021 $ 0.0344
+7.10%
$ 1.24 million $ 54
Jan 19, 2021 $ 0.0322
-3.62%
$ 1.16 million $ 58