Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeCoin Historical Data

SAFE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2021 $0.204
+1.08%
$7.34 million $94
Apr 30, 2021 $0.202
+22.23%
$7.26 million $556
Apr 29, 2021 $0.165
-4.67%
$5.94 million $378
Apr 28, 2021 $0.173
+8.78%
$6.23 million $817
Apr 27, 2021 $0.159
+2.49%
$5.73 million $407
Apr 26, 2021 $0.155
-5.95%
$5.59 million $123
Apr 25, 2021 $0.165
-32.16%
$5.95 million $252
Apr 24, 2021 $0.244
+17.78%
$8.77 million $175
Apr 23, 2021 $0.207
+1.83%
$7.45 million $471
Apr 22, 2021 $0.203
+8.09%
$7.31 million $171
Apr 21, 2021 $0.188
-17.51%
$6.75 million $67
Apr 20, 2021 $0.227
+16.01%
$8.18 million $228
Apr 19, 2021 $0.196
-8.54%
$7.05 million $192
Apr 18, 2021 $0.214
+9.78%
$7.71 million $429
Apr 17, 2021 $0.195
-25.22%
$7.03 million $531
Apr 16, 2021 $0.261
+8.39%
$9.4 million $455
Apr 15, 2021 $0.241
+12.10%
$8.67 million $94
Apr 14, 2021 $0.215
-0.35%
$7.74 million $458
Apr 13, 2021 $0.216
-4.37%
$7.77 million $214
Apr 12, 2021 $0.226
-13.52%
$8.12 million $943
Apr 11, 2021 $0.261
+35.17%
$9.39 million $1,644
Apr 10, 2021 $0.193
+14.71%
$6.95 million $926
Apr 9, 2021 $0.168
-11.35%
$6.06 million $510
Apr 8, 2021 $0.19
+3.29%
$6.83 million $318
Apr 7, 2021 $0.183
-6.47%
$6.6 million $1,957
Apr 6, 2021 $0.196
+16.65%
$7.06 million $1,304
Apr 5, 2021 $0.168
-3.10%
$6.06 million $1,105
Apr 4, 2021 $0.174
+11.77%
$6.25 million $1,595
Apr 3, 2021 $0.155
+2.20%
$5.59 million $1,450
Apr 2, 2021 $0.152
-3.14%
$5.47 million $536
Apr 1, 2021 $0.157
+37.89%
$5.65 million $1,593
Mar 30, 2021 $0.115
+2.58%
$4.14 million $10
Mar 29, 2021 $0.112
-9.25%
$4.04 million $32
Mar 28, 2021 $0.124
+16.77%
$4.45 million $396
Mar 27, 2021 $0.106
-14.34%
$3.81 million $27
Mar 26, 2021 $0.123
+6.25%
$4.44 million $1
Mar 25, 2021 $0.116
+9.27%
$4.18 million $12
Mar 24, 2021 $0.106
-11.12%
$3.83 million $32
Mar 23, 2021 $0.12
+75.08%
$4.31 million $2,900
Mar 22, 2021 $0.0685
+18.48%
$2.47 million $1,182
Mar 21, 2021 $0.0578
-4.74%
$2.08 million $272
Mar 20, 2021 $0.0607
+0.34%
$2.19 million $30
Mar 19, 2021 $0.0606
-25.36%
$2.18 million $43
Mar 18, 2021 $0.0811
+17.64%
$2.92 million $29
Mar 17, 2021 $0.069
-19.64%
$2.48 million $214
Mar 16, 2021 $0.0857
-1.08%
$3.09 million $0.1
Mar 15, 2021 $0.0867
+4.12%
$3.12 million $270
Mar 14, 2021 $0.0831
+0.08%
$2.99 million $289
Mar 13, 2021 $0.083
+2.26%
$2.99 million $248
Mar 12, 2021 $0.0812
-8.11%
$2.92 million $2,197