Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeCoin Historical Data

SAFE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2019 $0.0578
-1.50%
$2.08 million $949
Apr 8, 2019 $0.0587
+2.28%
$2.11 million $4,585
Apr 7, 2019 $0.0574
-11.22%
$2.06 million $5,917
Apr 6, 2019 $0.0646
+0.43%
$2.33 million $2,728
Apr 5, 2019 $0.0643
-1.34%
$2.32 million $2,192
Apr 4, 2019 $0.0652
-1.39%
$2.35 million $3,474
Apr 3, 2019 $0.0662
-7.34%
$2.38 million $8,596
Apr 2, 2019 $0.0714
+43.72%
$2.57 million $9,681
Apr 1, 2019 $0.0497
-1.28%
$1.79 million $9,833
Mar 31, 2019 $0.0503
+0.88%
$1.81 million $2,064
Mar 30, 2019 $0.0499
+4.04%
$1.8 million $4,569
Mar 29, 2019 $0.0481
+2.10%
$1.73 million $3,469
Mar 28, 2019 $0.0471
-0.25%
$1.7 million $3,207
Mar 27, 2019 $0.0472
+16.61%
$1.7 million $4,881
Mar 26, 2019 $0.0405
-3.80%
$1.46 million $1,796
Mar 25, 2019 $0.0421
-3.26%
$1.51 million $4,445
Mar 24, 2019 $0.0435
-24.57%
$1.56 million $3,492
Mar 23, 2019 $0.0576
+23.76%
$2.07 million $2,777
Mar 22, 2019 $0.0465
+8.60%
$1.68 million $2,372
Mar 21, 2019 $0.0428
-6.69%
$1.54 million $2,486
Mar 20, 2019 $0.0459
-3.83%
$1.65 million $2,423
Mar 19, 2019 $0.0477
+12.92%
$1.72 million $7,321
Mar 18, 2019 $0.0423
-0.03%
$1.52 million $5,835
Mar 17, 2019 $0.0422
+0.25%
$1.52 million $4,614
Mar 16, 2019 $0.0421
+2.54%
$1.52 million $9,698
Mar 15, 2019 $0.041
+3.39%
$1.48 million $4,851
Mar 14, 2019 $0.0397
+10.26%
$1.43 million $6,245
Mar 13, 2019 $0.036
-4.20%
$1.3 million $3,083
Mar 12, 2019 $0.0376
+10.20%
$1.35 million $1,517
Mar 11, 2019 $0.0341
-2.98%
$1.23 million $3,605
Mar 10, 2019 $0.0352
-1.63%
$1.27 million $2,647
Mar 9, 2019 $0.0358
+4.75%
$1.29 million $3,812
Mar 8, 2019 $0.0342
-3.72%
$1.23 million $1,107
Mar 7, 2019 $0.0355
+7.14%
$1.28 million $1,244
Mar 6, 2019 $0.0331
-1.80%
$1.19 million $1,565
Mar 5, 2019 $0.0337
+5.93%
$1.21 million $4,006
Mar 4, 2019 $0.0319
+8.05%
$1.15 million $624
Mar 3, 2019 $0.0295
-9.03%
$1.06 million $178
Mar 2, 2019 $0.0324
+0.60%
$1.17 million $807
Mar 1, 2019 $0.0322
-0.96%
$1.16 million $807
Feb 28, 2019 $0.0325
-16.86%
$1.17 million $42
Feb 27, 2019 $0.0391
+13.33%
$1.41 million $1,380
Feb 26, 2019 $0.0345
-6.89%
$1.24 million $296
Feb 25, 2019 $0.0371
+8.30%
$1.34 million $1
Feb 24, 2019 $0.0342
-28.72%
$1.23 million $8,650
Feb 23, 2019 $0.048
+15.94%
$1.73 million $2,689
Feb 22, 2019 $0.0415
+17.13%
$1.49 million $6,619
Feb 21, 2019 $0.0354
-6.29%
$1.27 million $4,371
Feb 20, 2019 $0.0378
+24.79%
$1.36 million $5,632
Feb 19, 2019 $0.0303
-3.79%
$1.09 million $2,214