SafeCoin Historical Data

SAFE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.0315
+21.25%
$ 1.13 million $ 3,760
Feb 17, 2019 $ 0.026
-2.20%
$ 934,930 $ 1,770
Feb 16, 2019 $ 0.0266
-6.05%
$ 956,031 $ 961
Feb 15, 2019 $ 0.0283
+2.48%
$ 1.02 million $ 469
Feb 14, 2019 $ 0.0276
-2.20%
$ 992,911 $ 386
Feb 13, 2019 $ 0.0282
+0.66%
$ 1.02 million $ 383
Feb 12, 2019 $ 0.028
+1.28%
$ 1.01 million $ 7,085
Feb 11, 2019 $ 0.0277
-2.14%
$ 996,014 $ 8,199
Feb 10, 2019 $ 0.0283
+3.54%
$ 1.02 million $ 1,526
Feb 9, 2019 $ 0.0273
+1.01%
$ 983,584 $ 1,997
Feb 8, 2019 $ 0.0271
+9.13%
$ 974,251 $ 1,199
Feb 7, 2019 $ 0.0248
-54.42%
$ 892,771 $ 20
Feb 6, 2019 $ 0.0544
+112.65%
$ 1.96 million $ 287
Feb 5, 2019 $ 0.0256
-0.50%
$ 921,236 $ 957
Feb 4, 2019 $ 0.0257
+0.70%
$ 925,857 $ 1,166
Feb 3, 2019 $ 0.0255
-0.80%
$ 919,472 $ 615
Feb 2, 2019 $ 0.0257
-6.64%
$ 926,088 $ 141
Feb 1, 2019 $ 0.0276
+7.40%
$ 992,195 $ 1,873
Jan 31, 2019 $ 0.0257
-0.16%
$ 924,019 $ 2,452
Jan 30, 2019 $ 0.0257
+1.67%
$ 925,482 $ 2,507
Jan 29, 2019 $ 0.0253
+61.50%
$ 910,469 $ 1,052
Jan 28, 2019 $ 0.0157
-36.91%
$ 563,769 $ 1,840
Jan 27, 2019 $ 0.0248
+2.23%
$ 893,624 $ 96
Jan 26, 2019 $ 0.0243
+3.90%
$ 874,192 $ 96
Jan 25, 2019 $ 0.0234
+27.10%
$ 841,342 $ 10
Jan 24, 2019 $ 0.0184
-30.78%
$ 662,098 $ 229
Dec 18, 2018 $ 0.0283
-95.83%
$ 1.02 million $ 104
Dec 17, 2018 $ 0.679
+17.86%
$ 24.45 million $ 24,201
Dec 16, 2018 $ 0.576
-22.27%
$ 20.74 million $ 20,502
Dec 15, 2018 $ 0.741
-15.45%
$ 26.69 million $ 25,750
Dec 14, 2018 $ 0.876
+18.76%
$ 31.55 million $ 31,256
Dec 13, 2018 $ 0.738
-13.18%
$ 26.56 million $ 26,547
Dec 12, 2018 $ 0.85
+12.94%
$ 30.62 million $ 29,844
Dec 11, 2018 $ 0.753
+5.49%
$ 27.11 million $ 26,004
Dec 10, 2018 $ 0.714
+2,687.71%
$ 25.69 million $ 24,937
Dec 9, 2018 $ 0.0256
+3.97%
$ 923,317 $ 60
Dec 8, 2018 $ 0.0247
+0.87%
$ 888,016 $ 18
Dec 7, 2018 $ 0.0245
-2.76%
$ 880,857 $ 98
Dec 6, 2018 $ 0.0252
-0.98%
$ 906,867 $ 45
Dec 5, 2018 $ 0.0254
-8.56%
$ 915,647 $ 139
Dec 4, 2018 $ 0.0278
+6.71%
$ 1 million $ 496
Dec 3, 2018 $ 0.0261
-3.84%
$ 939,082 $ 55
Dec 2, 2018 $ 0.027
-3.04%
$ 972,490 $ 72
Dec 1, 2018 $ 0.0278
+4.23%
$ 1 million $ 44
Nov 30, 2018 $ 0.0267
+2.02%
$ 962,418 $ 47
Oct 31, 2018 $ 1.13
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.14
+0.00%
$ -- $ 6,403
Oct 26, 2018 $ 1.16
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.16
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.11
+0.00%
$ -- $ 6,473