Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeCoin Historical Data

SAFE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2022 $0.221
+0.28%
$7.95 million $4
Mar 5, 2022 $0.434
+0.22%
$15.64 million $20
Mar 4, 2022 $0.433
-8.16%
$15.61 million $20
Mar 3, 2022 $0.472
+138.43%
$16.99 million $26
Mar 2, 2022 $0.198
-1.55%
$7.13 million $30
Mar 1, 2022 $0.201
+2.78%
$7.24 million $0
Feb 28, 2022 $0.195
+14.99%
$7.03 million $322
Feb 27, 2022 $0.17
-2.58%
$6.13 million $20
Feb 25, 2022 $0.191
+2.89%
$6.88 million $10
Feb 24, 2022 $0.186
+10.02%
$6.68 million $10
Feb 23, 2022 $0.169
-11.98%
$6.08 million $17
Feb 21, 2022 $0.198
+2.26%
$7.12 million $5
Feb 20, 2022 $0.194
-1.18%
$6.97 million $4
Feb 19, 2022 $0.233
+0.57%
$8.39 million $5
Feb 18, 2022 $0.232
-1.62%
$8.34 million $5
Feb 16, 2022 $0.199
-1.05%
$7.18 million $15
Feb 15, 2022 $0.202
-33.16%
$7.27 million $24
Feb 13, 2022 $0.385
+0.39%
$13.88 million $6
Feb 12, 2022 $0.384
-0.84%
$13.82 million $6
Feb 8, 2022 $0.185
-1.89%
$6.67 million $89
Feb 7, 2022 $0.189
-0.76%
$6.8 million $91
Feb 4, 2022 $0.304
+2.06%
$10.94 million $4
Feb 3, 2022 $0.297
+0.47%
$10.7 million $4
Jan 31, 2022 $0.33
+2.00%
$11.88 million $1
Jan 30, 2022 $0.324
-2.39%
$11.65 million $1
Jan 29, 2022 $0.331
+1.30%
$11.93 million $7
Jan 27, 2022 $0.36
-0.33%
$12.94 million $6
Jan 26, 2022 $0.361
-0.28%
$13 million $6
Jan 25, 2022 $0.362
+0.87%
$13.03 million $29
Jan 24, 2022 $0.359
+6.42%
$12.93 million $11
Jan 23, 2022 $0.338
-79.96%
$12.16 million $9
Jan 22, 2022 $1.68
+293.06%
$60.62 million $116
Jan 21, 2022 $0.427
-0.68%
$15.36 million $16
Jan 20, 2022 $0.429
-79.40%
$15.46 million $4
Jan 19, 2022 $2.08
+380.45%
$75.03 million $8
Jan 18, 2022 $0.434
+0.50%
$15.62 million $11
Jan 12, 2022 $0.412
+2.55%
$14.82 million $31
Jan 11, 2022 $0.402
+3.02%
$14.45 million $31
Jan 10, 2022 $0.352
-1.68%
$12.67 million $0
Jan 9, 2022 $0.358
-45.15%
$12.9 million $0
Jan 8, 2022 $0.651
+0.78%
$23.42 million $60
Jan 7, 2022 $0.644
+58.93%
$23.18 million $59
Jan 6, 2022 $0.405
-1.08%
$14.59 million $5
Jan 5, 2022 $0.536
+2.02%
$19.28 million $6
Jan 4, 2022 $0.525
-1.28%
$18.91 million $6
Jan 3, 2022 $0.48
-30.76%
$17.27 million $6
Jan 2, 2022 $0.693
-70.31%
$24.96 million $113
Jan 1, 2022 $2.33
+234.88%
$83.99 million $1,957
Dec 29, 2021 $1.13
-0.78%
$40.54 million $4
Dec 28, 2021 $1.14
+0.15%
$40.89 million $4