Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeCoin Historical Data

SAFE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2021 $0.44
+0.02%
$15.83 million $1
Dec 24, 2021 $0.44
-17.50%
$15.84 million $1
Dec 23, 2021 $0.533
+12.29%
$19.18 million $68
Dec 22, 2021 $0.474
-0.63%
$17.07 million $2
Dec 21, 2021 $0.477
-2.10%
$17.18 million $25
Dec 20, 2021 $0.488
+0.15%
$17.55 million $7
Dec 19, 2021 $0.486
+29.37%
$17.49 million $0.1
Dec 18, 2021 $0.375
+1.00%
$13.52 million $27
Dec 16, 2021 $0.817
-2.28%
$29.42 million $905
Dec 15, 2021 $0.836
+46.00%
$30.1 million $955
Dec 12, 2021 $0.403
-0.13%
$14.52 million $2
Dec 11, 2021 $0.403
+2.75%
$14.52 million $2
Dec 10, 2021 $0.401
+2.93%
$14.43 million $8
Dec 9, 2021 $0.391
-20.67%
$14.06 million $63
Dec 8, 2021 $0.505
-0.22%
$18.18 million $157
Dec 7, 2021 $0.507
+0.12%
$18.24 million $403
Dec 6, 2021 $0.514
-3.57%
$18.52 million $4
Dec 5, 2021 $0.533
+0.14%
$19.18 million $14
Dec 4, 2021 $0.531
+2.88%
$19.1 million $20
Nov 25, 2021 $0.841
+0.99%
$30.27 million $5
Nov 24, 2021 $0.831
-2.81%
$29.92 million $84
Nov 23, 2021 $0.855
-12.16%
$30.78 million $22
Nov 22, 2021 $0.578
-0.74%
$20.81 million $14
Nov 21, 2021 $0.582
-1.11%
$20.96 million $14
Nov 17, 2021 $1.02
+0.06%
$36.65 million $4
Nov 16, 2021 $1.02
-0.33%
$36.69 million $4
Nov 13, 2021 $1.57
+0.91%
$56.66 million $9
Nov 12, 2021 $1.56
+10.10%
$56.17 million $57
Nov 11, 2021 $1.42
+394.30%
$51.05 million $17
Nov 10, 2021 $0.287
-0.20%
$10.33 million $41
Nov 9, 2021 $0.287
-0.03%
$10.35 million $40
Nov 8, 2021 $0.923
+4.09%
$33.23 million $38
Nov 7, 2021 $0.884
+82.26%
$31.83 million $36
Nov 6, 2021 $0.485
-20.71%
$17.46 million $250
Nov 5, 2021 $0.613
-19.53%
$22.05 million $1
Nov 4, 2021 $0.761
-13.40%
$27.41 million $2
Nov 3, 2021 $0.88
+40.95%
$31.67 million $18
Nov 2, 2021 $0.624
+7.21%
$22.46 million $145
Nov 1, 2021 $0.583
-43.46%
$20.98 million $2
Oct 31, 2021 $1.03
+24.96%
$37.12 million $13
Oct 30, 2021 $1.51
-0.40%
$54.29 million $269
Oct 29, 2021 $1.51
+2.73%
$54.47 million $270
Oct 28, 2021 $1.47
+84.98%
$52.93 million $259
Oct 27, 2021 $0.795
+49.74%
$28.61 million $8,577
Oct 26, 2021 $0.531
+2.06%
$19.11 million $1,505
Oct 25, 2021 $0.52
-33.36%
$18.72 million $101
Oct 24, 2021 $0.865
-2.17%
$31.15 million $636
Oct 23, 2021 $0.884
+6.52%
$31.83 million $687
Oct 22, 2021 $0.83
+2.84%
$29.88 million $46
Oct 21, 2021 $0.808
-5.52%
$29.09 million $42