SafeCoin Historical Data

SAFE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.856
+25.90%
$ 30.81 million $ 13
Oct 19, 2021 $ 0.68
-15.36%
$ 24.47 million $ 5
Oct 18, 2021 $ 0.802
-1.99%
$ 28.89 million $ 58
Oct 17, 2021 $ 0.819
+3.49%
$ 29.47 million $ 61
Oct 16, 2021 $ 0.772
-0.75%
$ 27.8 million $ 78
Oct 15, 2021 $ 0.777
-4.72%
$ 27.97 million $ 312
Oct 14, 2021 $ 0.816
+9.69%
$ 29.36 million $ 272
Oct 13, 2021 $ 0.744
-5.50%
$ 26.77 million $ 10
Oct 12, 2021 $ 0.787
-43.19%
$ 28.33 million $ 7,364
Oct 11, 2021 $ 1.39
+80.82%
$ 49.87 million $ 3,241
Oct 10, 2021 $ 0.766
-0.29%
$ 27.58 million $ 5,396
Oct 9, 2021 $ 0.769
+7.03%
$ 27.68 million $ 2,889
Oct 8, 2021 $ 0.718
-42.34%
$ 25.85 million $ 3,399
Oct 7, 2021 $ 1.24
+123.05%
$ 44.81 million $ 5,133
Oct 6, 2021 $ 0.559
+65.45%
$ 20.12 million $ 3,691
Oct 5, 2021 $ 0.338
-28.22%
$ 12.18 million $ 461
Oct 4, 2021 $ 0.471
+10.99%
$ 16.95 million $ 355
Oct 3, 2021 $ 0.424
+5.29%
$ 15.27 million $ 159
Oct 2, 2021 $ 0.403
+67.52%
$ 14.51 million $ 82
Oct 1, 2021 $ 0.24
+21.05%
$ 8.66 million $ 11
Sep 30, 2021 $ 0.344
+3.58%
$ 12.39 million $ 375
Sep 29, 2021 $ 0.332
+78.51%
$ 11.97 million $ 362
Sep 28, 2021 $ 0.186
-20.34%
$ 6.7 million $ 409
Sep 27, 2021 $ 0.234
+41.88%
$ 8.42 million $ 36
Sep 26, 2021 $ 0.165
-2.61%
$ 5.94 million $ 36
Sep 25, 2021 $ 0.17
-32.77%
$ 6.1 million $ 4
Sep 24, 2021 $ 0.252
+30.67%
$ 9.06 million $ 2,062
Sep 23, 2021 $ 0.193
+8.59%
$ 6.93 million $ 193
Sep 22, 2021 $ 0.177
-3.38%
$ 6.39 million $ 79
Sep 21, 2021 $ 0.183
-0.75%
$ 6.59 million $ 11
Sep 20, 2021 $ 0.184
+7.51%
$ 6.64 million $ 265
Sep 19, 2021 $ 0.171
+48.21%
$ 6.17 million $ 52
Sep 17, 2021 $ 0.182
+4.34%
$ 6.55 million $ 85
Sep 16, 2021 $ 0.174
-0.16%
$ 6.28 million $ 967
Sep 15, 2021 $ 0.175
+2.18%
$ 6.29 million $ 71
Sep 14, 2021 $ 0.171
+6.27%
$ 6.14 million $ 217
Sep 13, 2021 $ 0.166
-3.15%
$ 5.99 million $ 66
Sep 12, 2021 $ 0.172
-22.19%
$ 6.18 million $ 68
Sep 11, 2021 $ 0.221
+9.02%
$ 7.94 million $ 5
Sep 10, 2021 $ 0.202
+15.22%
$ 7.28 million $ 464
Sep 9, 2021 $ 0.181
+0.40%
$ 6.5 million $ 321
Sep 8, 2021 $ 0.18
+3.28%
$ 6.47 million $ 319
Sep 7, 2021 $ 0.174
-10.93%
$ 6.26 million $ 25
Sep 6, 2021 $ 0.195
-5.61%
$ 7.03 million $ 575
Sep 5, 2021 $ 0.207
+1.92%
$ 7.45 million $ 1,089
Sep 4, 2021 $ 0.203
+9.58%
$ 7.31 million $ 139
Sep 3, 2021 $ 0.186
-9.30%
$ 6.68 million $ 218
Sep 2, 2021 $ 0.205
+30.91%
$ 7.37 million $ 336
Sep 1, 2021 $ 0.156
+71.23%
$ 5.62 million $ 105
Aug 31, 2021 $ 0.0915
-20.79%
$ 3.3 million $ 45