Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeCoin Historical Data

SAFE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2021 $0.856
+25.90%
$30.81 million $13
Oct 19, 2021 $0.68
-15.36%
$24.47 million $5
Oct 18, 2021 $0.802
-1.99%
$28.89 million $58
Oct 17, 2021 $0.819
+3.49%
$29.47 million $61
Oct 16, 2021 $0.772
-0.75%
$27.8 million $78
Oct 15, 2021 $0.777
-4.72%
$27.97 million $312
Oct 14, 2021 $0.816
+9.69%
$29.36 million $272
Oct 13, 2021 $0.744
-5.50%
$26.77 million $10
Oct 12, 2021 $0.787
-43.19%
$28.33 million $7,364
Oct 11, 2021 $1.39
+80.82%
$49.87 million $3,241
Oct 10, 2021 $0.766
-0.29%
$27.58 million $5,396
Oct 9, 2021 $0.769
+7.03%
$27.68 million $2,889
Oct 8, 2021 $0.718
-42.34%
$25.85 million $3,399
Oct 7, 2021 $1.24
+123.05%
$44.81 million $5,133
Oct 6, 2021 $0.559
+65.45%
$20.12 million $3,691
Oct 5, 2021 $0.338
-28.22%
$12.18 million $461
Oct 4, 2021 $0.471
+10.99%
$16.95 million $355
Oct 3, 2021 $0.424
+5.29%
$15.27 million $159
Oct 2, 2021 $0.403
+67.52%
$14.51 million $82
Oct 1, 2021 $0.24
+21.05%
$8.66 million $11
Sep 30, 2021 $0.344
+3.58%
$12.39 million $375
Sep 29, 2021 $0.332
+78.51%
$11.97 million $362
Sep 28, 2021 $0.186
-20.34%
$6.7 million $409
Sep 27, 2021 $0.234
+41.88%
$8.42 million $36
Sep 26, 2021 $0.165
-2.61%
$5.94 million $36
Sep 25, 2021 $0.17
-32.77%
$6.1 million $4
Sep 24, 2021 $0.252
+30.67%
$9.06 million $2,062
Sep 23, 2021 $0.193
+8.59%
$6.93 million $193
Sep 22, 2021 $0.177
-3.38%
$6.39 million $79
Sep 21, 2021 $0.183
-0.75%
$6.59 million $11
Sep 20, 2021 $0.184
+7.51%
$6.64 million $265
Sep 19, 2021 $0.171
+48.21%
$6.17 million $52
Sep 17, 2021 $0.182
+4.34%
$6.55 million $85
Sep 16, 2021 $0.174
-0.16%
$6.28 million $967
Sep 15, 2021 $0.175
+2.18%
$6.29 million $71
Sep 14, 2021 $0.171
+6.27%
$6.14 million $217
Sep 13, 2021 $0.166
-3.15%
$5.99 million $66
Sep 12, 2021 $0.172
-22.19%
$6.18 million $68
Sep 11, 2021 $0.221
+9.02%
$7.94 million $5
Sep 10, 2021 $0.202
+15.22%
$7.28 million $464
Sep 9, 2021 $0.181
+0.40%
$6.5 million $321
Sep 8, 2021 $0.18
+3.28%
$6.47 million $319
Sep 7, 2021 $0.174
-10.93%
$6.26 million $25
Sep 6, 2021 $0.195
-5.61%
$7.03 million $575
Sep 5, 2021 $0.207
+1.92%
$7.45 million $1,089
Sep 4, 2021 $0.203
+9.58%
$7.31 million $139
Sep 3, 2021 $0.186
-9.30%
$6.68 million $218
Sep 2, 2021 $0.205
+30.91%
$7.37 million $336
Sep 1, 2021 $0.156
+71.23%
$5.62 million $105
Aug 31, 2021 $0.0915
-20.79%
$3.3 million $45