Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeCoin Historical Data

SAFE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2021 $0.128
-0.62%
$4.6 million $0
Aug 28, 2021 $0.129
-6.75%
$4.63 million $0
Aug 27, 2021 $0.138
+0.34%
$4.96 million $18
Aug 26, 2021 $0.143
-3.63%
$5.16 million $12
Aug 25, 2021 $0.148
+29.39%
$5.34 million $13
Aug 24, 2021 $0.115
-3.63%
$4.12 million $122
Aug 23, 2021 $0.119
-22.50%
$4.28 million $33
Aug 22, 2021 $0.153
+100.10%
$5.52 million $250
Aug 21, 2021 $0.0768
-35.07%
$2.77 million $18
Aug 20, 2021 $0.118
-16.48%
$4.26 million $34
Aug 19, 2021 $0.0829
-0.48%
$2.99 million $0
Aug 18, 2021 $0.0834
-0.98%
$3 million $0
Aug 17, 2021 $0.0785
-0.19%
$2.82 million $0.1
Aug 16, 2021 $0.0786
-0.35%
$2.83 million $0.1
Aug 13, 2021 $0.0737
+4.26%
$2.65 million $1
Aug 12, 2021 $0.0706
-5.10%
$2.54 million $1
Aug 11, 2021 $0.0744
-43.72%
$2.68 million $0.1
Aug 10, 2021 $0.132
+31.72%
$4.76 million $4
Aug 8, 2021 $0.115
-36.30%
$4.13 million $21
Aug 7, 2021 $0.181
+205.76%
$6.5 million $233
Aug 6, 2021 $0.0591
-54.71%
$2.13 million $15
Aug 5, 2021 $0.13
+187.94%
$4.69 million $8
Aug 4, 2021 $0.0438
+0.61%
$1.58 million $16
Aug 3, 2021 $0.0435
+8.84%
$1.57 million $31
Aug 2, 2021 $0.04
-61.04%
$1.44 million $681
Aug 1, 2021 $0.115
-0.57%
$4.15 million $3
Jul 30, 2021 $0.117
+3.70%
$4.21 million $3
Jul 29, 2021 $0.113
+0.70%
$4.06 million $0
Jul 25, 2021 $0.103
+0.35%
$3.71 million $15
Jul 24, 2021 $0.103
-6.48%
$3.7 million $23
Jul 17, 2021 $0.0956
+0.10%
$3.44 million $0.1
Jul 16, 2021 $0.0955
-0.73%
$3.44 million $0.1
Jul 15, 2021 $0.099
-3.53%
$3.57 million $0.1
Jul 14, 2021 $0.103
+4.66%
$3.69 million $0
Jul 13, 2021 $0.098
-4.71%
$3.53 million $10
Jul 12, 2021 $0.103
-0.06%
$3.7 million $3
Jul 10, 2021 $0.1
+0.16%
$3.6 million $0.1
Jul 9, 2021 $0.0999
+2.92%
$3.6 million $0.1
Jul 8, 2021 $0.097
+3.25%
$3.49 million $23
Jul 6, 2021 $0.093
+3.13%
$3.35 million $5
Jul 5, 2021 $0.0903
+1.47%
$3.25 million $4
Jul 4, 2021 $0.089
+19.89%
$3.2 million $0
Jul 3, 2021 $0.0742
-0.05%
$2.67 million $21
Jul 2, 2021 $0.108
+0.00%
$3.9 million $0
Jul 1, 2021 $0.109
-0.08%
$3.91 million $0
Jun 30, 2021 $0.116
-0.25%
$4.16 million $0
Jun 29, 2021 $0.116
+4.20%
$4.17 million $0
Jun 28, 2021 $0.111
-17.37%
$4 million $728
Jun 27, 2021 $0.135
+3.60%
$4.85 million $1
Jun 23, 2021 $0.13
+5.51%
$4.68 million $36