SafeCoin Historical Data

SAFE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.123
-12.98%
$ 4.43 million $ 34
Jun 20, 2021 $ 0.131
+0.12%
$ 4.73 million $ 14
Jun 19, 2021 $ 0.131
+7.29%
$ 4.72 million $ 14
Jun 18, 2021 $ 0.122
-35.88%
$ 4.4 million $ 12
Jun 17, 2021 $ 0.19
+41.47%
$ 6.86 million $ 594
Jun 16, 2021 $ 0.135
-37.03%
$ 4.84 million $ 88
Jun 15, 2021 $ 0.214
+80.17%
$ 7.7 million $ 28
Jun 14, 2021 $ 0.119
-18.41%
$ 4.27 million $ 1
Jun 13, 2021 $ 0.145
-13.15%
$ 5.23 million $ 14
Jun 12, 2021 $ 0.167
+0.91%
$ 6.02 million $ 843
Jun 11, 2021 $ 0.128
+0.45%
$ 4.59 million $ 9
Jun 10, 2021 $ 0.127
-21.81%
$ 4.58 million $ 12
Jun 9, 2021 $ 0.15
+9.19%
$ 5.39 million $ 56
Jun 8, 2021 $ 0.137
+4.05%
$ 4.93 million $ 51
Jun 7, 2021 $ 0.164
-0.67%
$ 5.9 million $ 2
Jun 6, 2021 $ 0.165
+4.40%
$ 5.94 million $ 3
Jun 5, 2021 $ 0.158
-8.79%
$ 5.69 million $ 44
Jun 4, 2021 $ 0.174
-5.21%
$ 6.25 million $ 220
Jun 3, 2021 $ 0.183
+5.68%
$ 6.59 million $ 25
Jun 2, 2021 $ 0.173
+0.44%
$ 6.24 million $ 90
Jun 1, 2021 $ 0.127
-2.92%
$ 4.56 million $ 1
May 30, 2021 $ 0.125
+3.12%
$ 4.49 million $ 0
May 29, 2021 $ 0.121
-3.42%
$ 4.35 million $ 1
May 28, 2021 $ 0.125
+8.57%
$ 4.51 million $ 52
May 27, 2021 $ 0.115
-18.27%
$ 4.16 million $ 48
May 26, 2021 $ 0.141
-20.90%
$ 5.09 million $ 12
May 25, 2021 $ 0.178
-2.77%
$ 6.42 million $ 27
May 24, 2021 $ 0.184
+2.03%
$ 6.61 million $ 25
May 23, 2021 $ 0.18
+18.43%
$ 6.48 million $ 64
May 22, 2021 $ 0.152
-31.36%
$ 5.47 million $ 284
May 21, 2021 $ 0.221
+46.02%
$ 7.94 million $ 2,519
May 20, 2021 $ 0.151
+16.61%
$ 5.44 million $ 331
May 19, 2021 $ 0.13
-19.60%
$ 4.67 million $ 19
May 18, 2021 $ 0.161
+19.22%
$ 5.81 million $ 454
May 17, 2021 $ 0.135
-40.12%
$ 4.87 million $ 1
May 16, 2021 $ 0.225
+5.78%
$ 8.11 million $ 578
May 15, 2021 $ 0.213
+38.56%
$ 7.67 million $ 896
May 14, 2021 $ 0.154
+6.99%
$ 5.53 million $ 32
May 13, 2021 $ 0.144
-25.35%
$ 5.17 million $ 249
May 12, 2021 $ 0.193
+76.52%
$ 6.96 million $ 1,275
May 11, 2021 $ 0.11
-15.75%
$ 3.94 million $ 94
May 10, 2021 $ 0.13
-15.66%
$ 4.68 million $ 152
May 9, 2021 $ 0.154
+11.35%
$ 5.55 million $ 234
May 8, 2021 $ 0.139
-9.79%
$ 4.99 million $ 509
May 7, 2021 $ 0.154
+7.83%
$ 5.53 million $ 221
May 6, 2021 $ 0.143
+2.89%
$ 5.13 million $ 382
May 5, 2021 $ 0.138
-39.33%
$ 4.98 million $ 1,167
May 4, 2021 $ 0.228
-3.29%
$ 8.22 million $ 226
May 3, 2021 $ 0.236
-9.07%
$ 8.5 million $ 107
May 2, 2021 $ 0.26
+27.40%
$ 9.35 million $ 1,200