ZKPepe Historical Data

ZKPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0000196
+0.25%
$ 1.96 million $ 197,363
Apr 25, 2024 $ 0.0000195
+0.05%
$ 1.95 million $ 195,638
Apr 24, 2024 $ 0.0000195
-5.69%
$ 1.95 million $ 190,755
Apr 23, 2024 $ 0.0000207
+0.58%
$ 2.07 million $ 204,130
Apr 22, 2024 $ 0.0000206
-5.72%
$ 2.06 million $ 213,857
Apr 21, 2024 $ 0.0000218
-0.61%
$ 2.18 million $ 127,774
Apr 20, 2024 $ 0.000022
-2.48%
$ 2.2 million $ 149,817
Apr 19, 2024 $ 0.0000226
-10.32%
$ 2.26 million $ 254,127
Apr 18, 2024 $ 0.0000252
+20.40%
$ 2.52 million $ 263,672
Apr 17, 2024 $ 0.0000209
+4.60%
$ 2.09 million $ 247,602
Apr 16, 2024 $ 0.00002
-14.00%
$ 2 million $ 235,874
Apr 15, 2024 $ 0.0000233
+14.64%
$ 2.33 million $ 230,654
Apr 14, 2024 $ 0.0000208
+13.10%
$ 2.08 million $ 130,755
Apr 13, 2024 $ 0.0000184
-12.63%
$ 1.84 million $ 144,369
Apr 12, 2024 $ 0.0000211
-11.01%
$ 2.11 million $ 136,743
Apr 11, 2024 $ 0.0000237
-3.27%
$ 2.37 million $ 151,279
Apr 10, 2024 $ 0.0000245
+6.97%
$ 2.45 million $ 129,250
Apr 9, 2024 $ 0.0000229
-10.09%
$ 2.29 million $ 212,625
Apr 8, 2024 $ 0.0000254
-15.75%
$ 2.54 million $ 242,269
Apr 7, 2024 $ 0.0000302
+36.77%
$ 3.02 million $ 239,210
Apr 6, 2024 $ 0.0000221
+15.24%
$ 2.21 million $ 210,053
Apr 5, 2024 $ 0.0000191
-15.22%
$ 1.91 million $ 258,678
Apr 4, 2024 $ 0.0000225
+7.11%
$ 2.25 million $ 248,673
Apr 3, 2024 $ 0.000021
+1.03%
$ 2.1 million $ 242,850
Apr 2, 2024 $ 0.0000208
-16.30%
$ 2.08 million $ 240,884
Apr 1, 2024 $ 0.0000249
-8.36%
$ 2.49 million $ 257,500
Mar 31, 2024 $ 0.0000271
+6.66%
$ 2.71 million $ 272,056
Mar 30, 2024 $ 0.0000254
+12.80%
$ 2.54 million $ 198,290
Mar 29, 2024 $ 0.0000226
-1.99%
$ 2.26 million $ 263,389
Mar 28, 2024 $ 0.0000231
-16.94%
$ 2.31 million $ 262,971
Mar 27, 2024 $ 0.0000278
-12.91%
$ 2.78 million $ 259,225
Mar 26, 2024 $ 0.0000317
+19.40%
$ 3.17 million $ 287,447
Mar 25, 2024 $ 0.0000266
-12.57%
$ 2.66 million $ 298,678
Mar 24, 2024 $ 0.0000304
+16.27%
$ 3.04 million $ 407,353
Mar 23, 2024 $ 0.0000262
+44.75%
$ 2.62 million $ 194,072
Mar 22, 2024 $ 0.0000181
-1.59%
$ 1.81 million $ 234,511
Mar 21, 2024 $ 0.0000184
-2.28%
$ 1.84 million $ 202,113
Mar 20, 2024 $ 0.0000188
-2.47%
$ 1.88 million $ 226,880
Mar 19, 2024 $ 0.0000193
-5.80%
$ 1.93 million $ 213,951
Mar 18, 2024 $ 0.0000205
-19.74%
$ 2.05 million $ 231,843
Mar 17, 2024 $ 0.0000254
-12.22%
$ 2.54 million $ 251,924
Mar 16, 2024 $ 0.0000289
-2.18%
$ 2.89 million $ 247,039
Mar 15, 2024 $ 0.0000295
-1.84%
$ 2.95 million $ 142,688
Mar 14, 2024 $ 0.00003
-6.47%
$ 3 million $ 206,556
Mar 13, 2024 $ 0.0000321
-4.60%
$ 3.21 million $ 227,160
Mar 12, 2024 $ 0.0000337
-11.83%
$ 3.37 million $ 241,126
Mar 11, 2024 $ 0.000038
-1.22%
$ 3.8 million $ 249,346
Mar 10, 2024 $ 0.0000384
-5.93%
$ 3.84 million $ 306,068
Mar 9, 2024 $ 0.0000408
+20.09%
$ 4.08 million $ 400,359
Mar 8, 2024 $ 0.0000335
+7.97%
$ 3.35 million $ 107,242