Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $1.26
+0.08%
$18.19 million $788,614
Apr 7, 2026 $1.26
+0.70%
$18.17 million $1.71 million
Apr 6, 2026 $1.25
+0.02%
$18.05 million $159,063
Apr 5, 2026 $1.25
+0.61%
$18.04 million $16,836
Apr 4, 2026 $1.25
-0.16%
$17.93 million $9,196
Apr 3, 2026 $1.25
-0.21%
$17.96 million $334,810
Apr 2, 2026 $1.25
-0.89%
$18 million $485,272
Apr 1, 2026 $1.26
+0.85%
$18.16 million $674,807
Mar 31, 2026 $1.25
-0.28%
$18.01 million $627,372
Mar 30, 2026 $1.25
+0.27%
$18.06 million $340,248
Mar 29, 2026 $1.25
-0.28%
$18.01 million $202,239
Mar 28, 2026 $1.25
+0.06%
$18.06 million $84,374
Mar 27, 2026 $1.25
-0.45%
$18.05 million $217,972
Mar 26, 2026 $1.26
-0.35%
$18.13 million $157,379
Mar 25, 2026 $1.26
-0.44%
$18.19 million $136,250
Mar 24, 2026 $1.27
+0.08%
$18.27 million $204,300
Mar 23, 2026 $1.27
+0.18%
$18.26 million $507,151
Mar 22, 2026 $1.27
-0.11%
$18.23 million $50,481
Mar 21, 2026 $1.27
-0.04%
$18.26 million $20,030
Mar 20, 2026 $1.27
+0.11%
$18.25 million $374,000
Mar 19, 2026 $1.27
+0.31%
$18.23 million $561,827
Mar 18, 2026 $1.26
-0.71%
$18.18 million $687,885
Mar 17, 2026 $1.27
+0.26%
$18.31 million $1.23 million
Mar 16, 2026 $1.27
+0.39%
$18.26 million $990,562
Mar 15, 2026 $1.26
-0.35%
$18.19 million $142,156
Mar 14, 2026 $1.27
+0.19%
$18.25 million $24,340
Mar 13, 2026 $1.27
-0.69%
$18.22 million $541,141
Mar 12, 2026 $1.27
-0.48%
$18.35 million $581,424
Mar 11, 2026 $1.28
-0.47%
$18.43 million $708,964
Mar 10, 2026 $1.29
+0.12%
$18.52 million $480,457
Mar 9, 2026 $1.29
+0.24%
$18.5 million $499,074
Mar 8, 2026 $1.28
-0.41%
$18.46 million $261,887
Mar 7, 2026 $1.29
+0.05%
$18.53 million $365,012
Mar 6, 2026 $1.29
+0.63%
$18.52 million $479,629
Mar 5, 2026 $1.28
-0.29%
$18.41 million $197,390
Mar 4, 2026 $1.28
+0.23%
$18.46 million $341,925
Mar 3, 2026 $1.28
-0.42%
$18.42 million $1.42 million
Mar 2, 2026 $1.28
-1.26%
$18.49 million $1.71 million
Mar 1, 2026 $1.3
+0.02%
$18.72 million $44,082
Feb 28, 2026 $1.3
+0.17%
$18.72 million $156,608
Feb 27, 2026 $1.3
+0.51%
$18.69 million $571,804
Feb 26, 2026 $1.29
-0.27%
$18.59 million $35,549
Feb 25, 2026 $1.3
+0.21%
$18.65 million $599,135
Feb 24, 2026 $1.29
-0.15%
$18.61 million $300,861
Feb 23, 2026 $1.29
+0.10%
$18.64 million $670,129
Feb 22, 2026 $1.29
-0.04%
$18.62 million $49,513
Feb 21, 2026 $1.29
+0.15%
$18.63 million $19,785
Feb 20, 2026 $1.29
+0.11%
$18.6 million $290,678
Feb 19, 2026 $1.29
-0.51%
$18.58 million $531,654
Feb 18, 2026 $1.3
-0.34%
$18.67 million $181,438