Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.000106
-0.13%
$1.06 million $108,431
May 2, 2026 $0.000106
+0.83%
$1.06 million $120,388
May 1, 2026 $0.000105
-0.01%
$1.06 million $102,122
Apr 30, 2026 $0.000105
-1.76%
$1.06 million $111,205
Apr 29, 2026 $0.000107
-0.04%
$1.07 million $98,356
Apr 28, 2026 $0.000107
-3.45%
$1.08 million $71,306
Apr 27, 2026 $0.000111
-1.20%
$1.11 million $56,158
Apr 26, 2026 $0.000112
+6.39%
$1.13 million $355,125
Apr 25, 2026 $0.000106
+3.66%
$1.06 million $78,367
Apr 24, 2026 $0.000102
+0.91%
$1.02 million $40,230
Apr 23, 2026 $0.000101
-0.39%
$1.01 million $62,286
Apr 22, 2026 $0.000101
+0.42%
$1.02 million $57,978
Apr 21, 2026 $0.000101
-0.67%
$1.01 million $59,137
Apr 20, 2026 $0.000102
-0.11%
$1.02 million $66,872
Apr 19, 2026 $0.000102
+1.36%
$1.02 million $74,353
Apr 18, 2026 $0.0001
-1.33%
$1.01 million $64,226
Apr 17, 2026 $0.000102
+0.17%
$1.02 million $61,680
Apr 16, 2026 $0.000101
-20.85%
$1.02 million $516,449
Apr 15, 2026 $0.000128
+11.63%
$1.29 million $163,824
Apr 14, 2026 $0.000115
-1.37%
$1.15 million $106,184
Apr 13, 2026 $0.000116
+0.93%
$1.17 million $109,766
Apr 12, 2026 $0.000115
-1.74%
$1.16 million $119,700
Apr 11, 2026 $0.000117
-1.56%
$1.18 million $114,774
Apr 10, 2026 $0.000119
-0.95%
$1.2 million $101,649
Apr 9, 2026 $0.00012
-0.74%
$1.21 million $110,220
Apr 8, 2026 $0.000121
+0.58%
$1.22 million $100,262
Apr 7, 2026 $0.000121
+0.06%
$1.21 million $120,467
Apr 6, 2026 $0.00012
-1.15%
$1.21 million $130,795
Apr 5, 2026 $0.000122
-0.09%
$1.22 million $145,106
Apr 4, 2026 $0.000122
-0.27%
$1.22 million $122,202
Apr 3, 2026 $0.000122
+0.55%
$1.23 million $125,728
Apr 2, 2026 $0.000122
-1.61%
$1.22 million $132,747
Apr 1, 2026 $0.000124
-0.05%
$1.24 million $131,994
Mar 31, 2026 $0.000124
+0.30%
$1.24 million $137,970
Mar 30, 2026 $0.000123
-0.44%
$1.24 million $162,161
Mar 29, 2026 $0.000124
+0.00%
$1.24 million $130,660
Mar 28, 2026 $0.000124
+0.08%
$1.24 million $92,427
Mar 27, 2026 $0.000124
-0.45%
$1.24 million $134,798
Mar 26, 2026 $0.000124
+0.42%
$1.25 million $173,955
Mar 25, 2026 $0.000124
-0.03%
$1.24 million $163,952
Mar 24, 2026 $0.000124
+0.23%
$1.24 million $149,630
Mar 23, 2026 $0.000124
+0.02%
$1.24 million $166,472
Mar 22, 2026 $0.000123
+0.35%
$1.24 million $169,195
Mar 21, 2026 $0.000123
-0.11%
$1.24 million $192,403
Mar 20, 2026 $0.000123
-0.91%
$1.24 million $155,690
Mar 19, 2026 $0.000124
+0.06%
$1.25 million $174,068
Mar 18, 2026 $0.000124
-1.99%
$1.25 million $167,760
Mar 17, 2026 $0.000127
-0.58%
$1.27 million $150,790
Mar 16, 2026 $0.000128
+0.20%
$1.28 million $139,153
Mar 15, 2026 $0.000127
+0.37%
$1.28 million $175,145