Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASH Historical Data

ASH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $1.4
-11.80%
$4.82 million $4,892
Apr 1, 2024 $1.59
+17.17%
$5.46 million $33,089
Mar 31, 2024 $1.36
+11.02%
$4.66 million $8,822
Mar 30, 2024 $1.22
-6.94%
$4.2 million $4,065
Mar 29, 2024 $1.32
+23.21%
$4.52 million $15,400
Mar 28, 2024 $1.07
+5.27%
$3.67 million $4,337
Mar 27, 2024 $1.02
-2.40%
$3.49 million $1,757
Mar 26, 2024 $1.04
-1.76%
$3.58 million $1,762
Mar 25, 2024 $1.06
+0.37%
$3.64 million $15,483
Mar 24, 2024 $1.06
+8.08%
$3.62 million $11,196
Mar 23, 2024 $0.98
+4.77%
$3.37 million $946
Mar 22, 2024 $0.933
-1.41%
$3.2 million $2,056
Mar 20, 2024 $0.945
+4.03%
$3.25 million $386
Mar 19, 2024 $0.91
+1.22%
$3.12 million $5,747
Mar 18, 2024 $0.9
-13.94%
$3.09 million $15,407
Mar 17, 2024 $1.05
+14.74%
$3.6 million $3,088
Mar 16, 2024 $0.912
-2.69%
$3.13 million $4,683
Mar 15, 2024 $0.938
-2.62%
$3.22 million $6,086
Mar 14, 2024 $0.963
+19.05%
$3.31 million $16,685
Mar 13, 2024 $0.81
-9.29%
$2.78 million $10,789
Mar 12, 2024 $0.892
-4.06%
$3.06 million $1,840
Mar 11, 2024 $0.93
+1.19%
$3.19 million $21,618
Mar 10, 2024 $0.92
+0.43%
$3.16 million $4,462
Mar 9, 2024 $0.916
-1.84%
$3.14 million $1,606
Mar 8, 2024 $0.933
-0.53%
$3.2 million $186
Mar 7, 2024 $0.937
+4.62%
$3.22 million $12,303
Mar 6, 2024 $0.898
+0.49%
$3.08 million $3,551
Mar 5, 2024 $0.895
-2.72%
$3.07 million $7,029
Mar 4, 2024 $0.92
-5.35%
$3.16 million $1,859
Mar 3, 2024 $0.972
+10.28%
$3.33 million $3,130
Mar 2, 2024 $0.88
+5.99%
$3.02 million $13,199
Mar 1, 2024 $0.831
-0.65%
$2.85 million $1,935
Feb 29, 2024 $0.837
+3.98%
$2.87 million $831
Feb 28, 2024 $0.804
+4.86%
$2.76 million $3,081
Feb 27, 2024 $0.766
-0.45%
$2.63 million $116
Feb 26, 2024 $0.724
-2.27%
$-- $132
Feb 25, 2024 $0.741
+4.92%
$2.54 million $362
Feb 24, 2024 $0.694
+1.18%
$-- $70
Feb 23, 2024 $0.687
-1.34%
$2.36 million $112
Feb 22, 2024 $0.696
+1.22%
$2.39 million $1,743
Feb 21, 2024 $0.689
-1.89%
$2.36 million $68
Feb 20, 2024 $0.702
-1.61%
$2.41 million $2,613
Feb 19, 2024 $0.713
+1.61%
$2.45 million $1,476
Feb 18, 2024 $0.701
-0.74%
$2.4 million $722
Feb 17, 2024 $0.706
-3.44%
$2.42 million $425
Feb 16, 2024 $0.732
+1.47%
$2.51 million $1,914
Feb 15, 2024 $0.721
-7.24%
$2.47 million $3,738
Feb 14, 2024 $0.777
+6.47%
$2.67 million $356
Feb 13, 2024 $0.73
-7.30%
$2.5 million $1,088
Feb 12, 2024 $0.787
-4.55%
$2.7 million $2,262