ASH Historical Data

ASH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.607
+31.24%
$ 2.08 million $ 626,049
Mar 17, 2023 $ 0.464
-43.12%
$ 1.59 million $ 623,064
Mar 16, 2023 $ 0.816
+39.95%
$ 2.79 million $ 9,948
Mar 15, 2023 $ 0.583
+26.62%
$ 2 million $ 308,885
Mar 14, 2023 $ 0.439
-34.58%
$ 1.5 million $ 310,995
Mar 13, 2023 $ 0.671
-18.07%
$ 2.3 million $ 631,146
Mar 12, 2023 $ 0.819
+85.47%
$ 2.8 million $ 11,585
Mar 11, 2023 $ 0.451
-0.44%
$ 1.54 million $ 299,639
Mar 10, 2023 $ 0.453
-6.61%
$ 1.55 million $ 610,987
Mar 9, 2023 $ 0.483
-41.73%
$ 1.65 million $ 306,237
Mar 8, 2023 $ 0.828
+0.78%
$ 2.84 million $ 9,079
Mar 7, 2023 $ 0.822
+9.53%
$ 2.81 million $ 13,687
Mar 6, 2023 $ 0.75
-13.21%
$ 2.57 million $ 7,665
Mar 5, 2023 $ 0.841
+62.67%
$ 2.88 million $ 9,756
Mar 4, 2023 $ 0.505
-39.48%
$ 1.73 million $ 310,669
Mar 3, 2023 $ 0.834
+38.39%
$ 2.86 million $ 10,221
Mar 2, 2023 $ 0.603
-14.15%
$ 2.06 million $ 621,775
Mar 1, 2023 $ 0.703
-15.68%
$ 2.41 million $ 4,612
Feb 28, 2023 $ 0.833
+0.34%
$ 2.85 million $ 10,748
Feb 27, 2023 $ 0.83
+0.03%
$ 2.84 million $ 12,462
Feb 26, 2023 $ 0.83
-1.42%
$ 2.84 million $ 11,881
Feb 25, 2023 $ 0.842
+1.67%
$ 2.88 million $ 8,651
Feb 24, 2023 $ 0.827
-4.28%
$ 2.83 million $ 11,379
Feb 23, 2023 $ 0.862
-2.94%
$ 2.95 million $ 10,708
Feb 22, 2023 $ 0.886
+3.85%
$ 3.03 million $ 15,533
Feb 21, 2023 $ 0.852
-2.35%
$ 2.92 million $ 13,680
Feb 20, 2023 $ 0.872
-16.54%
$ 2.99 million $ 3,846
Feb 19, 2023 $ 1.05
-2.85%
$ 3.58 million $ 1,649
Feb 18, 2023 $ 1.08
+5.30%
$ 3.69 million $ 9,968
Feb 17, 2023 $ 1.02
+121.29%
$ 3.51 million $ 6,806
Feb 16, 2023 $ 0.463
-42.82%
$ 1.59 million $ 626,112
Feb 15, 2023 $ 0.81
+65.89%
$ 2.77 million $ 5,469
Feb 14, 2023 $ 0.489
-13.01%
$ 1.68 million $ 311,500
Feb 13, 2023 $ 0.562
-33.39%
$ 1.93 million $ 618,282
Feb 12, 2023 $ 0.844
-8.74%
$ 2.89 million $ 1,514
Feb 11, 2023 $ 0.925
+78.55%
$ 3.17 million $ 1,978
Feb 10, 2023 $ 0.518
-4.70%
$ 1.77 million $ 629,800
Feb 9, 2023 $ 0.543
-7.27%
$ 1.86 million $ 316,398
Feb 8, 2023 $ 0.573
-27.83%
$ 1.96 million $ 307,048
Feb 7, 2023 $ 0.798
-17.62%
$ 2.73 million $ 15,914
Feb 6, 2023 $ 0.969
+1.88%
$ 3.32 million $ 2,531
Feb 5, 2023 $ 0.946
-5.50%
$ 3.24 million $ 23,750
Feb 4, 2023 $ 1
+8.90%
$ 3.44 million $ 6,664
Feb 3, 2023 $ 0.924
+76.57%
$ 3.17 million $ 3,537
Feb 2, 2023 $ 0.503
+0.14%
$ 1.72 million $ 310,764
Feb 1, 2023 $ 0.524
-6.25%
$ 1.79 million $ 309,634
Jan 31, 2023 $ 0.559
-30.55%
$ 1.91 million $ 624,240
Jan 30, 2023 $ 0.805
-11.18%
$ 2.76 million $ 5,022
Jan 29, 2023 $ 0.908
+12.29%
$ 3.11 million $ 3,011
Jan 28, 2023 $ 0.808
-4.91%
$ 2.77 million $ 7,819