ASH Historical Data

ASH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.85
+18.47%
$ 2.91 million $ 5,092
Jan 26, 2023 $ 0.717
+40.64%
$ 2.45 million $ 5,126
Jan 25, 2023 $ 0.51
-13.61%
$ 1.75 million $ 631,088
Jan 24, 2023 $ 0.59
-7.73%
$ 2.02 million $ 631,210
Jan 23, 2023 $ 0.639
+3.99%
$ 2.19 million $ 627,659
Jan 22, 2023 $ 0.615
-0.39%
$ 2.1 million $ 311,872
Jan 21, 2023 $ 0.617
-19.17%
$ 2.11 million $ 629,875
Jan 20, 2023 $ 0.761
+5.19%
$ 2.61 million $ 4,445
Jan 19, 2023 $ 0.723
-5.03%
$ 2.48 million $ 4,964
Jan 18, 2023 $ 0.761
-0.95%
$ 2.61 million $ 1,666
Jan 17, 2023 $ 0.769
-4.80%
$ 2.63 million $ 1,722
Jan 16, 2023 $ 0.807
+1.86%
$ 2.77 million $ 322,418
Jan 15, 2023 $ 0.793
+28.65%
$ 2.71 million $ 646,782
Jan 14, 2023 $ 0.616
-12.08%
$ 2.11 million $ 309,001
Jan 13, 2023 $ 0.701
+6.11%
$ 2.4 million $ 624,408
Jan 12, 2023 $ 0.66
+26.89%
$ 2.26 million $ 632,674
Jan 11, 2023 $ 0.52
-16.96%
$ 1.78 million $ 318,208
Jan 10, 2023 $ 0.627
+3.93%
$ 2.15 million $ 629,860
Jan 9, 2023 $ 0.602
+10.35%
$ 2.06 million $ 5,495
Jan 8, 2023 $ 0.546
-1.28%
$ 1.87 million $ 705
Jan 7, 2023 $ 0.552
+7.33%
$ 1.89 million $ 326,235
Jan 6, 2023 $ 0.471
-11.99%
$ 1.61 million $ 321,018
Jan 5, 2023 $ 0.535
-12.28%
$ 1.83 million $ 1,746
Jan 4, 2023 $ 0.61
+6.89%
$ 2.09 million $ 5,855
Jan 3, 2023 $ 0.571
+6.13%
$ 1.96 million $ 1,987
Jan 2, 2023 $ 0.538
-13.22%
$ 1.84 million $ 3,918
Jan 1, 2023 $ 0.62
+19.76%
$ 2.12 million $ 4,466
Dec 31, 2022 $ 0.518
-10.99%
$ 1.77 million $ 6,380
Dec 30, 2022 $ 0.461
-26.76%
$ 1.58 million $ 319,448
Dec 29, 2022 $ 0.788
+24.16%
$ 2.7 million $ 314,888
Dec 28, 2022 $ 0.6
-17.89%
$ 2.05 million $ 321,570
Dec 27, 2022 $ 0.482
-34.81%
$ 1.65 million $ 317,005
Dec 26, 2022 $ 0.409
+15.89%
$ 1.4 million $ 186,244
Dec 25, 2022 $ 0.353
-50.12%
$ 1.21 million $ 197,432
Dec 24, 2022 $ 0.362
-48.90%
$ 1.24 million $ 207,987
Dec 23, 2022 $ 0.348
-45.35%
$ 1.19 million $ 215,747
Dec 22, 2022 $ 0.355
-49.58%
$ 1.22 million $ 285,130
Dec 21, 2022 $ 0.482
-23.54%
$ 1.65 million $ 273,015
Dec 20, 2022 $ 0.456
-28.12%
$ 1.56 million $ 282,759
Dec 19, 2022 $ 0.391
-43.01%
$ 1.34 million $ 253,413
Dec 18, 2022 $ 0.687
+1.09%
$ 2.35 million $ 326,360
Dec 17, 2022 $ 0.401
-19.83%
$ 1.37 million $ 262,444
Dec 16, 2022 $ 0.497
-26.57%
$ 1.7 million $ 530,773
Dec 15, 2022 $ 0.677
+9.83%
$ 2.32 million $ 9,270
Dec 14, 2022 $ 0.616
-17.52%
$ 2.11 million $ 272,584
Dec 13, 2022 $ 0.747
+9.00%
$ 2.56 million $ 281,132
Dec 12, 2022 $ 0.686
+10.30%
$ 2.35 million $ 269,264
Dec 11, 2022 $ 0.622
+4.90%
$ 2.13 million $ 540,232
Dec 10, 2022 $ 0.777
+32.68%
$ 2.66 million $ 264,912
Dec 9, 2022 $ 0.783
+34.87%
$ 2.68 million $ 266,655