Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASH Historical Data

ASH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $1.1
+17.77%
$3.78 million $5,274
Apr 13, 2023 $0.942
+2.61%
$3.23 million $6,686
Apr 12, 2023 $0.909
-1.16%
$3.12 million $7,797
Apr 11, 2023 $0.92
-8.17%
$3.15 million $7,895
Apr 10, 2023 $1
+22.42%
$3.43 million $4,307
Apr 9, 2023 $0.819
+15.64%
$2.81 million $333,486
Apr 8, 2023 $0.708
-11.36%
$2.43 million $323,100
Apr 7, 2023 $0.802
-9.77%
$2.75 million $16,033
Apr 6, 2023 $0.894
-2.07%
$3.06 million $5,088
Apr 5, 2023 $0.911
+10.89%
$3.12 million $6,327
Apr 4, 2023 $0.821
+21.17%
$2.81 million $19,009
Apr 3, 2023 $0.678
+21.15%
$2.32 million $631,528
Apr 2, 2023 $0.559
-37.64%
$1.92 million $633,764
Apr 1, 2023 $0.896
+14.24%
$3.07 million $8,192
Mar 31, 2023 $0.784
+10.27%
$2.68 million $2,783
Mar 30, 2023 $0.708
+13.99%
$2.43 million $767
Mar 29, 2023 $0.621
-2.92%
$2.13 million $322,726
Mar 28, 2023 $0.64
+1.82%
$2.19 million $10,716
Mar 27, 2023 $0.629
+3.96%
$2.15 million $329,885
Mar 26, 2023 $0.605
-4.61%
$2.07 million $320,025
Mar 25, 2023 $0.634
+0.58%
$2.17 million $8,435
Mar 24, 2023 $0.63
-5.62%
$2.16 million $9,282
Mar 23, 2023 $0.668
+25.15%
$2.29 million $8,466
Mar 22, 2023 $0.534
-24.73%
$1.83 million $312,370
Mar 21, 2023 $0.709
-8.93%
$2.43 million $5,218
Mar 20, 2023 $0.778
-7.07%
$2.67 million $324,024
Mar 19, 2023 $0.838
+38.11%
$2.87 million $10,736
Mar 18, 2023 $0.607
+31.24%
$2.08 million $626,049
Mar 17, 2023 $0.464
-43.12%
$1.59 million $623,064
Mar 16, 2023 $0.816
+39.95%
$2.79 million $9,948
Mar 15, 2023 $0.583
+26.62%
$2 million $308,885
Mar 14, 2023 $0.439
-34.58%
$1.5 million $310,995
Mar 13, 2023 $0.671
-18.07%
$2.3 million $631,146
Mar 12, 2023 $0.819
+85.47%
$2.8 million $11,585
Mar 11, 2023 $0.451
-0.44%
$1.54 million $299,639
Mar 10, 2023 $0.453
-6.61%
$1.55 million $610,987
Mar 9, 2023 $0.483
-41.73%
$1.65 million $306,237
Mar 8, 2023 $0.828
+0.78%
$2.84 million $9,079
Mar 7, 2023 $0.822
+9.53%
$2.81 million $13,687
Mar 6, 2023 $0.75
-13.21%
$2.57 million $7,665
Mar 5, 2023 $0.841
+62.67%
$2.88 million $9,756
Mar 4, 2023 $0.505
-39.48%
$1.73 million $310,669
Mar 3, 2023 $0.834
+38.39%
$2.86 million $10,221
Mar 2, 2023 $0.603
-14.15%
$2.06 million $621,775
Mar 1, 2023 $0.703
-15.68%
$2.41 million $4,612
Feb 28, 2023 $0.833
+0.34%
$2.85 million $10,748
Feb 27, 2023 $0.83
+0.03%
$2.84 million $12,462
Feb 26, 2023 $0.83
-1.42%
$2.84 million $11,881
Feb 25, 2023 $0.842
+1.67%
$2.88 million $8,651
Feb 24, 2023 $0.827
-4.28%
$2.83 million $11,379