Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASH Historical Data

ASH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2022 $1.17
-10.59%
$3.99 million $15,448
Jun 17, 2022 $1.3
+2.22%
$4.46 million $3,106
Jun 16, 2022 $1.28
-26.54%
$4.36 million $25,453
Jun 15, 2022 $1.74
+15.36%
$5.93 million $22,382
Jun 14, 2022 $1.51
+11.60%
$5.14 million $38,158
Jun 13, 2022 $1.35
-21.00%
$4.6 million $27,774
Jun 12, 2022 $1.71
-7.85%
$5.83 million $19,765
Jun 11, 2022 $1.85
-10.87%
$6.33 million $39,915
Jun 10, 2022 $2.08
-26.98%
$7.1 million $14,274
Jun 9, 2022 $2.85
+10.87%
$9.72 million $16,509
Jun 8, 2022 $2.57
+5.93%
$8.77 million $31,709
Jun 7, 2022 $2.43
-4.20%
$8.29 million $2,085
Jun 6, 2022 $2.54
+5.50%
$8.66 million $9,240
Jun 5, 2022 $2.4
+0.59%
$8.21 million $32,553
Jun 4, 2022 $2.39
+15.77%
$8.15 million $61,881
Jun 3, 2022 $2.06
-7.91%
$7.04 million $17,120
Jun 2, 2022 $2.25
+6.44%
$7.67 million $9,175
Jun 1, 2022 $2.12
-8.98%
$7.23 million $11,232
May 31, 2022 $2.33
-12.39%
$7.95 million $15,645
May 30, 2022 $2.65
+31.85%
$9.06 million $32,930
May 29, 2022 $2.01
-4.01%
$6.88 million $16,185
May 28, 2022 $2.1
-0.95%
$7.16 million $15,052
May 27, 2022 $2.12
-7.54%
$7.23 million $12,738
May 26, 2022 $2.29
-16.92%
$7.82 million $25,342
May 25, 2022 $2.76
+26.18%
$9.42 million $27,585
May 24, 2022 $2.19
+2.34%
$7.46 million $11,801
May 23, 2022 $2.14
-28.62%
$7.29 million $13,982
May 22, 2022 $2.99
+20.54%
$10.21 million $10,029
May 21, 2022 $2.48
-21.88%
$8.47 million $8,374
May 20, 2022 $3.17
+4.17%
$10.82 million $17,918
May 19, 2022 $3.04
+18.59%
$10.39 million $26,915
May 18, 2022 $2.57
-8.28%
$8.79 million $27,850
May 17, 2022 $2.81
+6.52%
$9.58 million $19,138
May 16, 2022 $2.63
+1.12%
$8.98 million $27,146
May 15, 2022 $2.6
-1.24%
$8.86 million $22,624
May 14, 2022 $2.63
+12.72%
$8.97 million $228,829
May 13, 2022 $2.34
+33.80%
$7.96 million $25,902
May 12, 2022 $1.75
-1.62%
$5.95 million $44,093
May 11, 2022 $1.77
-33.95%
$6.04 million $31,695
May 10, 2022 $2.67
+1.15%
$9.11 million $35,044
May 9, 2022 $2.64
-16.76%
$9 million $49,555
May 8, 2022 $3.17
+3.30%
$10.82 million $48,744
May 7, 2022 $3.07
-9.54%
$10.47 million $29,508
May 6, 2022 $3.4
-2.67%
$11.57 million $51,677
May 5, 2022 $3.49
-7.75%
$11.89 million $56,524
May 4, 2022 $3.78
+6.87%
$12.89 million $89,799
May 3, 2022 $3.54
-7.74%
$12.06 million $47,200
May 2, 2022 $3.84
+1.18%
$13.07 million $75,760
May 1, 2022 $3.79
+13.59%
$12.92 million $48,453
Apr 30, 2022 $3.34
-16.91%
$11.37 million $193,179