ASH Historical Data

ASH Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 3.49
-7.75%
$ 11.89 million $ 56,524
May 4, 2022 $ 3.78
+6.87%
$ 12.89 million $ 89,799
May 3, 2022 $ 3.54
-7.74%
$ 12.06 million $ 47,200
May 2, 2022 $ 3.84
+1.18%
$ 13.07 million $ 75,760
May 1, 2022 $ 3.79
+13.59%
$ 12.92 million $ 48,453
Apr 30, 2022 $ 3.34
-16.91%
$ 11.37 million $ 193,179
Apr 29, 2022 $ 4.02
+7.14%
$ 13.69 million $ 103,100
Apr 28, 2022 $ 3.75
-12.78%
$ 12.77 million $ 56,615
Apr 27, 2022 $ 4.3
+4.36%
$ 14.65 million $ 106,147
Apr 26, 2022 $ 4.12
+0.08%
$ 14.03 million $ 194,492
Apr 25, 2022 $ 4.12
+6.99%
$ 14.02 million $ 55,650
Apr 24, 2022 $ 3.85
-7.01%
$ 13.11 million $ 60,921
Apr 23, 2022 $ 4.14
-5.63%
$ 14.09 million $ 61,585
Apr 22, 2022 $ 4.38
-4.34%
$ 14.94 million $ 123,058
Apr 21, 2022 $ 4.58
-3.52%
$ 15.61 million $ 87,855
Apr 20, 2022 $ 4.75
-12.48%
$ 16.18 million $ 100,195
Apr 19, 2022 $ 5.43
+8.19%
$ 18.49 million $ 74,479
Apr 18, 2022 $ 5.02
+4.79%
$ 17.09 million $ 227,407
Apr 17, 2022 $ 4.79
-10.92%
$ 16.32 million $ 86,004
Apr 16, 2022 $ 5.38
+6.21%
$ 18.33 million $ 100,664
Apr 15, 2022 $ 5.08
-6.52%
$ 17.31 million $ 71,127
Apr 14, 2022 $ 5.43
-3.28%
$ 18.51 million $ 85,156
Apr 13, 2022 $ 5.61
+8.88%
$ 19.12 million $ 88,923
Apr 12, 2022 $ 5.15
-3.03%
$ 17.52 million $ 119,322
Apr 11, 2022 $ 5.31
-19.35%
$ 18.07 million $ 335,734
Apr 10, 2022 $ 6.6
-2.46%
$ 22.44 million $ 163,876
Apr 9, 2022 $ 6.77
+0.06%
$ 23.01 million $ 144,186
Apr 8, 2022 $ 6.75
-6.95%
$ 22.96 million $ 140,026
Apr 7, 2022 $ 7.36
+5.81%
$ 25.04 million $ 323,752
Apr 6, 2022 $ 6.97
-14.35%
$ 23.68 million $ 338,537
Apr 5, 2022 $ 8.15
-9.76%
$ 27.68 million $ 232,641
Apr 4, 2022 $ 9.03
+23.78%
$ 30.68 million $ 598,121
Apr 3, 2022 $ 7.29
+0.89%
$ 24.77 million $ 480,648
Apr 2, 2022 $ 7.21
-13.21%
$ 24.49 million $ 520,852
Apr 1, 2022 $ 8.3
-12.57%
$ 28.21 million $ 651,161
Mar 31, 2022 $ 9.54
-5.59%
$ 32.4 million $ 509,173
Mar 30, 2022 $ 10.11
-7.31%
$ 33.64 million $ 1.51 million
Mar 29, 2022 $ 10.92
-8.94%
$ 36.34 million $ 1.76 million
Mar 28, 2022 $ 11.73
-38.71%
$ 38.82 million $ 24.62 million
Mar 27, 2022 $ 19.22
+11.45%
$ 63.44 million $ 4 million
Mar 26, 2022 $ 17.42
-0.47%
$ 57.23 million $ 2.39 million
Mar 25, 2022 $ 17.53
-8.47%
$ 57.36 million $ 1.74 million
Mar 24, 2022 $ 19.53
-6.65%
$ 63.62 million $ 1.93 million
Mar 23, 2022 $ 20.9
-0.44%
$ 67.93 million $ 858,441
Mar 22, 2022 $ 20.98
+8.66%
$ 68.11 million $ 1.38 million
Mar 21, 2022 $ 19.33
+8.68%
$ 62.69 million $ 754,424
Mar 20, 2022 $ 17.8
-2.20%
$ 57.63 million $ 284,594
Mar 19, 2022 $ 18.17
+0.48%
$ 58.84 million $ 354,761
Mar 18, 2022 $ 18.11
+5.53%
$ 58.6 million $ 375,312
Mar 17, 2022 $ 17.17
+2.62%
$ 55.51 million $ 696,100