ASH Historical Data

ASH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 16.71
-0.80%
$ 53.97 million $ 250,902
Mar 15, 2022 $ 16.84
-1.67%
$ 54.34 million $ 170,790
Mar 14, 2022 $ 17.12
+5.98%
$ 55.18 million $ 248,238
Mar 13, 2022 $ 16.16
+0.51%
$ 52.03 million $ 250,095
Mar 12, 2022 $ 16.1
+1.94%
$ 51.81 million $ 207,001
Mar 11, 2022 $ 15.8
+1.15%
$ 50.74 million $ 259,810
Mar 10, 2022 $ 15.62
-2.37%
$ 50.15 million $ 187,425
Mar 9, 2022 $ 16.02
+15.78%
$ 51.41 million $ 454,289
Mar 8, 2022 $ 13.83
-4.69%
$ 44.3 million $ 668,454
Mar 7, 2022 $ 14.51
-8.06%
$ 46.45 million $ 532,406
Mar 6, 2022 $ 15.78
-6.28%
$ 50.48 million $ 198,961
Mar 5, 2022 $ 16.85
-3.47%
$ 53.86 million $ 177,766
Mar 4, 2022 $ 17.43
-6.77%
$ 55.67 million $ 333,941
Mar 3, 2022 $ 18.71
-3.60%
$ 59.72 million $ 301,983
Mar 2, 2022 $ 19.4
+2.10%
$ 61.82 million $ 506,159
Mar 1, 2022 $ 19.01
-9.52%
$ 60.5 million $ 364,150
Feb 28, 2022 $ 20.92
+26.13%
$ 66.57 million $ 899,374
Feb 27, 2022 $ 16.64
-9.09%
$ 52.92 million $ 1.67 million
Feb 26, 2022 $ 18.29
+7.53%
$ 58.01 million $ 687,891
Feb 25, 2022 $ 16.96
+10.14%
$ 53.8 million $ 359,179
Feb 24, 2022 $ 15.37
-7.80%
$ 48.75 million $ 711,947
Feb 23, 2022 $ 16.76
+1.68%
$ 53.03 million $ 356,748
Feb 22, 2022 $ 16.5
+8.25%
$ 52.19 million $ 263,451
Feb 21, 2022 $ 15.21
-8.02%
$ 48.09 million $ 451,093
Feb 20, 2022 $ 16.56
-3.68%
$ 52.25 million $ 268,117
Feb 19, 2022 $ 17.2
-2.59%
$ 54.29 million $ 283,149
Feb 18, 2022 $ 17.68
-3.12%
$ 55.73 million $ 555,667
Feb 17, 2022 $ 18.3
-9.15%
$ 57.6 million $ 331,122
Feb 16, 2022 $ 20.14
+0.67%
$ 63.34 million $ 376,380
Feb 15, 2022 $ 20.02
+0.64%
$ 62.89 million $ 376,520
Feb 14, 2022 $ 19.89
+3.63%
$ 62.44 million $ 292,659
Feb 13, 2022 $ 19.25
-3.37%
$ 60.29 million $ 219,519
Feb 12, 2022 $ 19.95
-2.08%
$ 62.38 million $ 371,851
Feb 11, 2022 $ 20.38
+4.65%
$ 63.51 million $ 594,479
Feb 10, 2022 $ 19.5
+5.26%
$ 60.06 million $ 636,165
Feb 9, 2022 $ 18.5
-0.58%
$ 56.98 million $ 426,072
Feb 8, 2022 $ 18.62
-5.67%
$ 57.35 million $ 339,688
Feb 7, 2022 $ 19.74
-0.16%
$ 60.82 million $ 401,016
Feb 6, 2022 $ 20.21
-7.60%
$ 62.25 million $ 464,020
Feb 5, 2022 $ 21.89
+18.22%
$ 67.2 million $ 830,952
Feb 4, 2022 $ 18.49
+9.17%
$ 56.76 million $ 412,192
Feb 3, 2022 $ 16.83
-5.62%
$ 51.59 million $ 343,011
Feb 2, 2022 $ 17.8
+1.61%
$ 54.3 million $ 400,147
Feb 1, 2022 $ 17.06
-9.44%
$ 51.31 million $ 553,834
Jan 31, 2022 $ 18.87
+4.79%
$ 56.77 million $ 492,708
Jan 30, 2022 $ 18.01
-6.41%
$ 54.18 million $ 584,042
Jan 29, 2022 $ 19.23
-0.58%
$ 57.23 million $ 1.04 million
Jan 28, 2022 $ 19.37
+12.88%
$ 57.59 million $ 590,439
Jan 27, 2022 $ 17.24
-2.23%
$ 51.09 million $ 209,249
Jan 26, 2022 $ 17.69
-6.27%
$ 51.99 million $ 687,971