ASH Historical Data

ASH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 1.98
+1.01%
$ 6.84 million $ 2,542
Apr 24, 2024 $ 1.96
-2.82%
$ 6.77 million $ 12,995
Apr 23, 2024 $ 2.02
-3.26%
$ 6.97 million $ 26,191
Apr 22, 2024 $ 2.09
+2.90%
$ 7.2 million $ 22,279
Apr 21, 2024 $ 2.03
-1.55%
$ 7 million $ 16,773
Apr 20, 2024 $ 2.06
+2.75%
$ 7.09 million $ 2,672
Apr 19, 2024 $ 2.01
+0.49%
$ 6.91 million $ 19,776
Apr 18, 2024 $ 2
-7.03%
$ 6.88 million $ 49,499
Apr 17, 2024 $ 2.15
-8.68%
$ 7.4 million $ 37,259
Apr 16, 2024 $ 2.35
+19.15%
$ 8.09 million $ 38,896
Apr 15, 2024 $ 1.97
+1.07%
$ 6.79 million $ 8,256
Apr 14, 2024 $ 1.95
+1.51%
$ 6.72 million $ 33,735
Apr 13, 2024 $ 1.93
+16.02%
$ 6.64 million $ 9,597
Apr 12, 2024 $ 1.66
-14.16%
$ 5.73 million $ 33,053
Apr 11, 2024 $ 1.94
+1.32%
$ 6.68 million $ 10,878
Apr 10, 2024 $ 1.91
+18.24%
$ 6.59 million $ 41,129
Apr 9, 2024 $ 1.62
-0.22%
$ 5.57 million $ 25,843
Apr 8, 2024 $ 1.62
+18.19%
$ 5.58 million $ 39,135
Apr 7, 2024 $ 1.37
-0.42%
$ 4.72 million $ 3,003
Apr 6, 2024 $ 1.38
+9.25%
$ 4.74 million $ 9,998
Apr 5, 2024 $ 1.27
+0.17%
$ 4.35 million $ 22,572
Apr 4, 2024 $ 1.26
+3.42%
$ 4.34 million $ 6,154
Apr 3, 2024 $ 1.22
-12.84%
$ 4.2 million $ 13,981
Apr 2, 2024 $ 1.4
-11.80%
$ 4.82 million $ 4,892
Apr 1, 2024 $ 1.59
+17.17%
$ 5.46 million $ 33,089
Mar 31, 2024 $ 1.36
+11.02%
$ 4.66 million $ 8,822
Mar 30, 2024 $ 1.22
-6.94%
$ 4.2 million $ 4,065
Mar 29, 2024 $ 1.32
+23.21%
$ 4.52 million $ 15,400
Mar 28, 2024 $ 1.07
+5.27%
$ 3.67 million $ 4,337
Mar 27, 2024 $ 1.02
-2.40%
$ 3.49 million $ 1,757
Mar 26, 2024 $ 1.04
-1.76%
$ 3.58 million $ 1,762
Mar 25, 2024 $ 1.06
+0.37%
$ 3.64 million $ 15,483
Mar 24, 2024 $ 1.06
+8.08%
$ 3.62 million $ 11,196
Mar 23, 2024 $ 0.98
+4.77%
$ 3.37 million $ 946
Mar 22, 2024 $ 0.933
-1.41%
$ 3.2 million $ 2,056
Mar 20, 2024 $ 0.945
+4.03%
$ 3.25 million $ 386
Mar 19, 2024 $ 0.91
+1.22%
$ 3.12 million $ 5,747
Mar 18, 2024 $ 0.9
-13.94%
$ 3.09 million $ 15,407
Mar 17, 2024 $ 1.05
+14.74%
$ 3.6 million $ 3,088
Mar 16, 2024 $ 0.912
-2.69%
$ 3.13 million $ 4,683
Mar 15, 2024 $ 0.938
-2.62%
$ 3.22 million $ 6,086
Mar 14, 2024 $ 0.963
+19.05%
$ 3.31 million $ 16,685
Mar 13, 2024 $ 0.81
-9.29%
$ 2.78 million $ 10,789
Mar 12, 2024 $ 0.892
-4.06%
$ 3.06 million $ 1,840
Mar 11, 2024 $ 0.93
+1.19%
$ 3.19 million $ 21,618
Mar 10, 2024 $ 0.92
+0.43%
$ 3.16 million $ 4,462
Mar 9, 2024 $ 0.916
-1.84%
$ 3.14 million $ 1,606
Mar 8, 2024 $ 0.933
-0.53%
$ 3.2 million $ 186
Mar 7, 2024 $ 0.937
+4.62%
$ 3.22 million $ 12,303
Mar 6, 2024 $ 0.898
+0.49%
$ 3.08 million $ 3,551