ASH Historical Data

ASH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 1.62
+18.19%
$ 5.58 million $ 39,135
Apr 7, 2024 $ 1.37
-0.42%
$ 4.72 million $ 3,003
Apr 6, 2024 $ 1.38
+9.25%
$ 4.74 million $ 9,998
Apr 5, 2024 $ 1.27
+0.17%
$ 4.35 million $ 22,572
Apr 4, 2024 $ 1.26
+3.42%
$ 4.34 million $ 6,154
Apr 3, 2024 $ 1.22
-12.84%
$ 4.2 million $ 13,981
Apr 2, 2024 $ 1.4
-11.80%
$ 4.82 million $ 4,892
Apr 1, 2024 $ 1.59
+17.17%
$ 5.46 million $ 33,089
Mar 31, 2024 $ 1.36
+11.02%
$ 4.66 million $ 8,822
Mar 30, 2024 $ 1.22
-6.94%
$ 4.2 million $ 4,065
Mar 29, 2024 $ 1.32
+23.21%
$ 4.52 million $ 15,400
Mar 28, 2024 $ 1.07
+5.27%
$ 3.67 million $ 4,337
Mar 27, 2024 $ 1.02
-2.40%
$ 3.49 million $ 1,757
Mar 26, 2024 $ 1.04
-1.76%
$ 3.58 million $ 1,762
Mar 25, 2024 $ 1.06
+0.37%
$ 3.64 million $ 15,483
Mar 24, 2024 $ 1.06
+8.08%
$ 3.62 million $ 11,196
Mar 23, 2024 $ 0.98
+4.77%
$ 3.37 million $ 946
Mar 22, 2024 $ 0.933
-1.41%
$ 3.2 million $ 2,056
Mar 20, 2024 $ 0.945
+4.03%
$ 3.25 million $ 386
Mar 19, 2024 $ 0.91
+1.22%
$ 3.12 million $ 5,747
Mar 18, 2024 $ 0.9
-13.94%
$ 3.09 million $ 15,407
Mar 17, 2024 $ 1.05
+14.74%
$ 3.6 million $ 3,088
Mar 16, 2024 $ 0.912
-2.69%
$ 3.13 million $ 4,683
Mar 15, 2024 $ 0.938
-2.62%
$ 3.22 million $ 6,086
Mar 14, 2024 $ 0.963
+19.05%
$ 3.31 million $ 16,685
Mar 13, 2024 $ 0.81
-9.29%
$ 2.78 million $ 10,789
Mar 12, 2024 $ 0.892
-4.06%
$ 3.06 million $ 1,840
Mar 11, 2024 $ 0.93
+1.19%
$ 3.19 million $ 21,618
Mar 10, 2024 $ 0.92
+0.43%
$ 3.16 million $ 4,462
Mar 9, 2024 $ 0.916
-1.84%
$ 3.14 million $ 1,606
Mar 8, 2024 $ 0.933
-0.53%
$ 3.2 million $ 186
Mar 7, 2024 $ 0.937
+4.62%
$ 3.22 million $ 12,303
Mar 6, 2024 $ 0.898
+0.49%
$ 3.08 million $ 3,551
Mar 5, 2024 $ 0.895
-2.72%
$ 3.07 million $ 7,029
Mar 4, 2024 $ 0.92
-5.35%
$ 3.16 million $ 1,859
Mar 3, 2024 $ 0.972
+10.28%
$ 3.33 million $ 3,130
Mar 2, 2024 $ 0.88
+5.99%
$ 3.02 million $ 13,199
Mar 1, 2024 $ 0.831
-0.65%
$ 2.85 million $ 1,935
Feb 29, 2024 $ 0.837
+3.98%
$ 2.87 million $ 831
Feb 28, 2024 $ 0.804
+4.86%
$ 2.76 million $ 3,081
Feb 27, 2024 $ 0.766
-0.45%
$ 2.63 million $ 116
Feb 26, 2024 $ 0.724
-2.27%
$ -- $ 132
Feb 25, 2024 $ 0.741
+4.92%
$ 2.54 million $ 362
Feb 24, 2024 $ 0.694
+1.18%
$ -- $ 70
Feb 23, 2024 $ 0.687
-1.34%
$ 2.36 million $ 112
Feb 22, 2024 $ 0.696
+1.22%
$ 2.39 million $ 1,743
Feb 21, 2024 $ 0.689
-1.89%
$ 2.36 million $ 68
Feb 20, 2024 $ 0.702
-1.61%
$ 2.41 million $ 2,613
Feb 19, 2024 $ 0.713
+1.61%
$ 2.45 million $ 1,476
Feb 18, 2024 $ 0.701
-0.74%
$ 2.4 million $ 722