Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASH Historical Data

ASH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $1.86
-1.76%
$6.46 million $6,330
May 21, 2024 $1.9
-9.22%
$6.58 million $22,010
May 20, 2024 $2.09
+14.07%
$7.23 million $4,563
May 19, 2024 $1.83
+0.25%
$6.34 million $16,240
May 18, 2024 $1.82
-4.47%
$6.32 million $26,398
May 17, 2024 $1.91
+4.39%
$6.61 million $9,688
May 16, 2024 $1.83
-3.37%
$6.34 million $91
May 15, 2024 $1.89
-5.98%
$6.55 million $13,986
May 14, 2024 $2.01
+7.66%
$6.97 million $5,499
May 13, 2024 $1.87
-0.10%
$6.47 million $5,959
May 12, 2024 $1.87
+1.10%
$6.48 million $18,758
May 11, 2024 $1.85
+2.01%
$6.41 million $6,475
May 10, 2024 $1.81
-4.36%
$6.28 million $25,288
May 9, 2024 $1.9
+1.44%
$6.57 million $7,013
May 8, 2024 $1.87
-1.76%
$6.48 million $8,263
May 7, 2024 $1.91
-2.51%
$6.61 million $16,368
May 6, 2024 $1.96
+8.61%
$6.78 million $3,534
May 5, 2024 $1.8
+1.19%
$6.24 million $1,399
May 4, 2024 $1.78
-11.01%
$6.15 million $18,952
May 3, 2024 $1.95
-2.04%
$6.75 million $19,939
May 2, 2024 $2
-0.07%
$6.9 million $13,357
May 1, 2024 $2
+1.86%
$6.91 million $13,091
Apr 30, 2024 $1.96
-6.55%
$6.78 million $21,993
Apr 29, 2024 $2.1
-1.53%
$7.26 million $5,090
Apr 28, 2024 $2.13
+4.58%
$7.36 million $22,323
Apr 27, 2024 $2.04
+2.56%
$7.05 million $19,420
Apr 26, 2024 $1.99
+0.47%
$6.87 million $9,108
Apr 25, 2024 $1.98
+1.01%
$6.84 million $2,542
Apr 24, 2024 $1.96
-2.82%
$6.77 million $12,995
Apr 23, 2024 $2.02
-3.26%
$6.97 million $26,191
Apr 22, 2024 $2.09
+2.90%
$7.2 million $22,279
Apr 21, 2024 $2.03
-1.55%
$7 million $16,773
Apr 20, 2024 $2.06
+2.75%
$7.09 million $2,672
Apr 19, 2024 $2.01
+0.49%
$6.91 million $19,776
Apr 18, 2024 $2
-7.03%
$6.88 million $49,499
Apr 17, 2024 $2.15
-8.68%
$7.4 million $37,259
Apr 16, 2024 $2.35
+19.15%
$8.09 million $38,896
Apr 15, 2024 $1.97
+1.07%
$6.79 million $8,256
Apr 14, 2024 $1.95
+1.51%
$6.72 million $33,735
Apr 13, 2024 $1.93
+16.02%
$6.64 million $9,597
Apr 12, 2024 $1.66
-14.16%
$5.73 million $33,053
Apr 11, 2024 $1.94
+1.32%
$6.68 million $10,878
Apr 10, 2024 $1.91
+18.24%
$6.59 million $41,129
Apr 9, 2024 $1.62
-0.22%
$5.57 million $25,843
Apr 8, 2024 $1.62
+18.19%
$5.58 million $39,135
Apr 7, 2024 $1.37
-0.42%
$4.72 million $3,003
Apr 6, 2024 $1.38
+9.25%
$4.74 million $9,998
Apr 5, 2024 $1.27
+0.17%
$4.35 million $22,572
Apr 4, 2024 $1.26
+3.42%
$4.34 million $6,154
Apr 3, 2024 $1.22
-12.84%
$4.2 million $13,981