Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believer Historical Data

BLVR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $0.0326
-26.00%
$569,800 $1,887
Jan 20, 2022 $0.044
+4.70%
$769,983 $1,406
Jan 19, 2022 $0.042
+0.07%
$735,438 $610
Jan 18, 2022 $0.042
-17.67%
$734,930 $767
Jan 17, 2022 $0.051
-21.91%
$892,675 $3,148
Jan 16, 2022 $0.0653
+0.00%
$1.14 million $175
Jan 15, 2022 $0.0653
+0.32%
$1.14 million $960
Jan 14, 2022 $0.0651
+22.64%
$1.14 million $2,715
Jan 13, 2022 $0.0531
+20.23%
$929,075 $1,703
Jan 12, 2022 $0.0442
+10.02%
$772,730 $1,453
Jan 11, 2022 $0.0401
+0.34%
$702,328 $1,378
Jan 10, 2022 $0.04
-0.34%
$699,948 $2,038
Jan 9, 2022 $0.0401
+0.00%
$702,310 $3,874
Jan 8, 2022 $0.0401
-13.42%
$702,328 $3,081
Jan 7, 2022 $0.0464
-3.64%
$811,143 $765
Jan 6, 2022 $0.0481
-12.57%
$841,750 $2,694
Jan 5, 2022 $0.055
-8.31%
$962,728 $1,053
Jan 4, 2022 $0.06
-0.33%
$1.05 million $1,894
Jan 3, 2022 $0.0602
-14.41%
$1.05 million $2,777
Jan 2, 2022 $0.0703
+13.44%
$1.23 million $2,527
Jan 1, 2022 $0.062
-27.06%
$1.08 million $2,406
Dec 31, 2021 $0.085
-3.63%
$1.49 million $2,624
Dec 30, 2021 $0.0882
-16.08%
$1.54 million $4,344
Dec 29, 2021 $0.105
+5.43%
$1.84 million $5,966
Dec 28, 2021 $0.0997
+1.36%
$1.74 million $3,316
Dec 27, 2021 $0.0984
-6.33%
$1.72 million $6,281
Dec 26, 2021 $0.105
-7.49%
$1.84 million $3,143
Dec 25, 2021 $0.114
+1.25%
$1.99 million $3,276
Dec 24, 2021 $0.112
-24.15%
$1.96 million $5,677
Dec 23, 2021 $0.148
+0.07%
$2.59 million $6,855
Dec 22, 2021 $0.148
-6.99%
$2.58 million $14,928
Dec 21, 2021 $0.159
+14.08%
$2.78 million $4,483
Dec 20, 2021 $0.139
-0.57%
$2.44 million $3,248
Dec 19, 2021 $0.14
+16.67%
$2.45 million $5,694
Dec 18, 2021 $0.12
+31.84%
$2.1 million $17,926
Dec 17, 2021 $0.091
+1.12%
$1.59 million $3,238
Dec 16, 2021 $0.09
-20.13%
$1.58 million $9,817
Dec 15, 2021 $0.113
+22.52%
$1.97 million $10,592
Dec 14, 2021 $0.0919
+9.21%
$1.61 million $4,698
Dec 13, 2021 $0.0842
+6.38%
$1.47 million $5,183
Dec 12, 2021 $0.0792
+8.44%
$1.39 million $1,226
Dec 11, 2021 $0.0729
+10.28%
$1.28 million $1,276
Dec 10, 2021 $0.0663
+4.38%
$1.16 million $1,854
Dec 9, 2021 $0.0637
-16.48%
$1.11 million $3,570
Dec 8, 2021 $0.0763
+10.67%
$1.33 million $2,647
Dec 7, 2021 $0.0688
+3.84%
$1.2 million $539
Dec 6, 2021 $0.0662
-29.16%
$1.16 million $5,779
Dec 5, 2021 $0.0932
+43.46%
$1.63 million $11,555
Dec 4, 2021 $0.0647
-13.75%
$1.13 million $3,213
Dec 3, 2021 $0.0753
+40.34%
$1.32 million $5,816