Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $97.88
-1.50%
$107.7 million $8,376
Mar 18, 2026 $99.39
-5.31%
$109.36 million $5,635
Mar 17, 2026 $105.23
-0.43%
$115.78 million $510
Mar 16, 2026 $106.15
+4.16%
$116.8 million $55,551
Mar 15, 2026 $101.75
+4.87%
$111.96 million $1,473
Mar 14, 2026 $96.9
-0.31%
$106.62 million $36,491
Mar 13, 2026 $97.14
+1.34%
$106.88 million $862
Mar 12, 2026 $95.78
+0.22%
$105.38 million $1,405
Mar 11, 2026 $95.92
+1.61%
$105.54 million $984
Mar 10, 2026 $94.44
+0.57%
$103.91 million $1,004
Mar 9, 2026 $94.43
+4.77%
$103.9 million $2,867
Mar 8, 2026 $90.46
-1.33%
$99.53 million $6,729
Mar 7, 2026 $91.62
-2.07%
$100.81 million $3,287
Mar 6, 2026 $93.82
-4.19%
$103.23 million $1,049
Mar 5, 2026 $98.13
-2.33%
$107.97 million $2,669
Mar 4, 2026 $100.79
+4.94%
$110.9 million $2,555
Mar 3, 2026 $95.09
-0.75%
$104.63 million $2,548
Mar 2, 2026 $96.74
+5.13%
$106.44 million $1,574
Mar 1, 2026 $91.17
-1.76%
$100.32 million $4,554
Feb 28, 2026 $93.05
+3.49%
$102.38 million $11,837
Feb 27, 2026 $89.67
-5.42%
$98.67 million $7,551
Feb 26, 2026 $94.98
-2.61%
$104.51 million $138
Feb 25, 2026 $98.58
+12.86%
$108.46 million $4,594
Feb 24, 2026 $87.08
+1.06%
$95.82 million $3,729
Feb 23, 2026 $86.49
-5.21%
$95.16 million $2,635
Feb 22, 2026 $92.05
-2.19%
$101.28 million $590
Feb 21, 2026 $94.27
+1.30%
$103.72 million $1,552
Feb 20, 2026 $93.15
+2.79%
$102.5 million $825
Feb 19, 2026 $90.54
+0.94%
$99.62 million $2,030
Feb 18, 2026 $89.75
-3.94%
$98.75 million $43,662
Feb 17, 2026 $93.35
-1.42%
$102.72 million $9,035
Feb 16, 2026 $94.35
+0.13%
$103.82 million $7,895
Feb 15, 2026 $94.23
-2.92%
$103.68 million $25,258
Feb 14, 2026 $97.08
+4.86%
$106.82 million $66,365
Feb 13, 2026 $92.54
+7.74%
$101.82 million $145,170
Feb 12, 2026 $85.6
-1.64%
$94.19 million $12,702
Feb 11, 2026 $87.79
-3.63%
$96.59 million $1,696
Feb 10, 2026 $91.04
-4.61%
$100.17 million $153,075
Feb 9, 2026 $95.69
+0.45%
$105.29 million $606
Feb 8, 2026 $96.02
+0.02%
$105.65 million $7,095
Feb 7, 2026 $96.86
+0.55%
$106.57 million $24,417
Feb 6, 2026 $97.75
+11.47%
$107.55 million $24,354
Feb 5, 2026 $87.76
-12.43%
$96.57 million $97,609
Feb 4, 2026 $99.31
-7.20%
$109.27 million $49,953
Feb 3, 2026 $107.01
-6.48%
$117.74 million $45,208
Feb 2, 2026 $114.85
+4.52%
$126.37 million $47,626
Feb 1, 2026 $111.55
-3.17%
$122.74 million $123,866
Jan 31, 2026 $113.48
-11.32%
$124.87 million $14,111
Jan 30, 2026 $128.11
-0.27%
$140.96 million $15,718
Jan 29, 2026 $128.61
-6.28%
$141.5 million $24,826