Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 142.7
-1.07%
$ 157.02 million $ 150,715
Dec 5, 2025 $ 144.35
-4.62%
$ 158.83 million $ 4,864
Dec 4, 2025 $ 151.88
-3.61%
$ 167.12 million $ 11,383
Dec 3, 2025 $ 157.8
+4.64%
$ 173.63 million $ 146,469
Dec 2, 2025 $ 151.57
+10.11%
$ 166.77 million $ 13,348
Dec 1, 2025 $ 137.9
-6.89%
$ 151.73 million $ 108,861
Nov 30, 2025 $ 148.7
+0.90%
$ 164.61 million $ 13,168
Nov 29, 2025 $ 147.21
-1.28%
$ 161.99 million $ 127,202
Nov 28, 2025 $ 148.97
-2.75%
$ 163.77 million $ 227,239
Nov 27, 2025 $ 154.29
-0.63%
$ 168.31 million $ 11,860
Nov 26, 2025 $ 156.18
+3.04%
$ 170.91 million $ 75,062
Nov 25, 2025 $ 149.03
-0.99%
$ 165.1 million $ 55,369
Nov 24, 2025 $ 150.48
+5.74%
$ 165.66 million $ 25,887
Nov 23, 2025 $ 144.37
+4.44%
$ 158.09 million $ 25,393
Nov 22, 2025 $ 137.12
-0.90%
$ 153.24 million $ 5,204
Nov 21, 2025 $ 139.84
-4.23%
$ 150.22 million $ 119,922
Nov 20, 2025 $ 145.41
-1.86%
$ 162.32 million $ 112,647
Nov 19, 2025 $ 146.8
-3.97%
$ 161.52 million $ 37,166
Nov 18, 2025 $ 151.5
+7.26%
$ 168.73 million $ 74,864
Nov 17, 2025 $ 142.2
-4.44%
$ 156.46 million $ 46,880
Nov 16, 2025 $ 147.63
-2.43%
$ 163.33 million $ 93,233
Nov 15, 2025 $ 150.3
+0.29%
$ 166.35 million $ 24,478
Nov 14, 2025 $ 152.11
-3.24%
$ 167.04 million $ 116,365
Nov 13, 2025 $ 153.82
-7.18%
$ 171.77 million $ 180,541
Nov 12, 2025 $ 165.52
-2.05%
$ 182.4 million $ 807,348
Nov 11, 2025 $ 169.84
-6.52%
$ 186.88 million $ 61,790
Nov 10, 2025 $ 181.21
+1.54%
$ 199.39 million $ 22,753
Nov 9, 2025 $ 178.96
+4.50%
$ 196.91 million $ 31,531
Nov 8, 2025 $ 171.23
-2.22%
$ 188.41 million $ 180,050
Nov 7, 2025 $ 175.78
+5.37%
$ 193.41 million $ 44,508
Nov 6, 2025 $ 166.73
-5.32%
$ 183.45 million $ 631,410
Nov 5, 2025 $ 175.68
+5.40%
$ 193.3 million $ 131,555
Nov 4, 2025 $ 167.65
-6.49%
$ 184.47 million $ 165,267
Nov 3, 2025 $ 179.03
-11.21%
$ 196.99 million $ 487,497
Nov 2, 2025 $ 201.13
-0.02%
$ 221.3 million $ 692,707
Nov 1, 2025 $ 201.05
-0.76%
$ 221.22 million $ 403,500
Oct 31, 2025 $ 202.53
+2.10%
$ 222.76 million $ 798,121
Oct 30, 2025 $ 197.37
-5.86%
$ 218.64 million $ 354,790
Oct 29, 2025 $ 210.68
+0.39%
$ 231.81 million $ 116,092
Oct 28, 2025 $ 209.53
-2.27%
$ 230.93 million $ 81,675
Oct 27, 2025 $ 214.2
-0.85%
$ 235.68 million $ 430,243
Oct 26, 2025 $ 215.98
+3.06%
$ 237.64 million $ 93,764
Oct 25, 2025 $ 209.52
+0.30%
$ 230.53 million $ 111,573
Oct 24, 2025 $ 209.16
+1.37%
$ 230.16 million $ 98,451
Oct 23, 2025 $ 204.03
+4.96%
$ 226.23 million $ 69,162
Oct 22, 2025 $ 193.21
-3.78%
$ 213.88 million $ 208,594
Oct 21, 2025 $ 203.92
-0.68%
$ 220.95 million $ 142,759
Oct 20, 2025 $ 205.77
+1.76%
$ 225.91 million $ 79,398
Oct 19, 2025 $ 204.7
+1.40%
$ 222.21 million $ 415,830
Oct 18, 2025 $ 201.86
+2.71%
$ 222.03 million $ 77,000