Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $137.46
-1.41%
$151.25 million $15,947
Jan 27, 2026 $139.51
+2.34%
$153.5 million $9,210
Jan 26, 2026 $136.29
+5.03%
$149.96 million $69,480
Jan 25, 2026 $128.99
-7.30%
$141.93 million $89,751
Jan 24, 2026 $139.38
+0.08%
$153.36 million $2,484
Jan 23, 2026 $139.35
-0.88%
$153.33 million $47,004
Jan 22, 2026 $140.58
-1.01%
$154.68 million $5,746
Jan 21, 2026 $143.13
+3.71%
$157.48 million $19,241
Jan 20, 2026 $138.05
-5.60%
$151.89 million $2,267
Jan 19, 2026 $145.71
-4.49%
$160.33 million $57,901
Jan 18, 2026 $154.67
-1.60%
$170.18 million $4,812
Jan 17, 2026 $157.12
-0.90%
$172.88 million $5,443
Jan 16, 2026 $158.6
+1.96%
$174.5 million $1,785
Jan 15, 2026 $155.59
-2.93%
$171.19 million $7,024
Jan 14, 2026 $160.56
+1.08%
$176.66 million $18,901
Jan 13, 2026 $160.8
+5.61%
$176.93 million $16,318
Jan 12, 2026 $151.85
-0.35%
$167.09 million $9,284
Jan 11, 2026 $152.07
+2.48%
$167.33 million $57,270
Jan 10, 2026 $148.16
-0.17%
$163.02 million $3,162
Jan 9, 2026 $148.53
-1.78%
$163.42 million $4,817
Jan 8, 2026 $151.26
+1.59%
$166.44 million $4,578
Jan 7, 2026 $149.01
-3.28%
$163.95 million $113,759
Jan 6, 2026 $153.91
+1.79%
$169.35 million $17,362
Jan 5, 2026 $151.54
+3.54%
$166.74 million $23,643
Jan 4, 2026 $146.34
+0.37%
$161.01 million $6,347
Jan 3, 2026 $145.76
+1.11%
$160.38 million $71,195
Jan 2, 2026 $144.6
+4.39%
$159.1 million $22,465
Jan 1, 2026 $138.4
+1.53%
$152.29 million $168,829
Dec 31, 2025 $135.59
-0.35%
$149.77 million $37,143
Dec 30, 2025 $135.18
+0.32%
$149.19 million $2,343
Dec 29, 2025 $134.71
-0.60%
$148.23 million $874
Dec 28, 2025 $135.06
-0.43%
$149 million $13,389
Dec 27, 2025 $135.48
+1.62%
$148.92 million $6,464
Dec 26, 2025 $133.14
+0.39%
$146.83 million $90,124
Dec 25, 2025 $134.22
+0.27%
$146.04 million $4,427
Dec 24, 2025 $133.89
-0.59%
$147.79 million $7,410
Dec 23, 2025 $135.28
-1.30%
$148.19 million $5,051
Dec 22, 2025 $136.67
-0.54%
$150.81 million $16,657
Dec 21, 2025 $136.36
-0.36%
$150.72 million $889
Dec 20, 2025 $137.12
-0.35%
$150.75 million $64,280
Dec 19, 2025 $138.11
+6.28%
$151.4 million $101,489
Dec 18, 2025 $129.88
-3.07%
$143.2 million $137,478
Dec 17, 2025 $133.57
-4.57%
$147.27 million $157,108
Dec 16, 2025 $140.08
+1.50%
$154.02 million $27,303
Dec 15, 2025 $137.2
-2.78%
$151.84 million $18,971
Dec 14, 2025 $141.27
-2.36%
$155.58 million $8,689
Dec 13, 2025 $144.4
+0.13%
$159.17 million $78,518
Dec 12, 2025 $144.31
-2.54%
$158.79 million $48,958
Dec 11, 2025 $148.01
-0.53%
$162.86 million $10,365
Dec 10, 2025 $149.46
-0.75%
$164.45 million $22,660