SCRIV NETWORK Historical Data

SCRIV Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.00113
-10.45%
$ 27,862 $ 17
Nov 25, 2021 $ 0.00126
-9.61%
$ 31,109 $ 15
Nov 24, 2021 $ 0.00139
+14.88%
$ 34,408 $ 19
Nov 23, 2021 $ 0.00121
-2.26%
$ 29,952 $ 2,103
Nov 22, 2021 $ 0.00124
-3.88%
$ 30,683 $ 30
Nov 21, 2021 $ 0.00129
-1.81%
$ 31,924 $ 27
Nov 20, 2021 $ 0.00131
-3.54%
$ 32,526 $ 48
Nov 19, 2021 $ 0.00136
+4.18%
$ 33,716 $ 31
Nov 18, 2021 $ 0.00131
-1.08%
$ 32,362 $ 32
Nov 17, 2021 $ 0.00132
-0.19%
$ 32,716 $ 28
Nov 16, 2021 $ 0.00133
-11.98%
$ 32,816 $ 57
Nov 15, 2021 $ 0.00151
+1.50%
$ 37,400 $ 40
Nov 14, 2021 $ 0.00149
+1.05%
$ 36,746 $ 48
Nov 13, 2021 $ 0.00147
+4.03%
$ 36,365 $ 66
Nov 12, 2021 $ 0.00141
+3.03%
$ 34,955 $ 59
Nov 11, 2021 $ 0.00137
-4.43%
$ 33,936 $ 85
Nov 10, 2021 $ 0.00144
-19.20%
$ 35,518 $ 349
Nov 9, 2021 $ 0.00178
+14.76%
$ 43,946 $ 51
Nov 8, 2021 $ 0.00155
+6.23%
$ 38,294 $ 39
Nov 7, 2021 $ 0.00145
-0.51%
$ 35,945 $ 30
Nov 6, 2021 $ 0.00146
-0.40%
$ 36,129 $ 31
Nov 5, 2021 $ 0.00147
+3.98%
$ 36,276 $ 31
Nov 4, 2021 $ 0.00141
-2.53%
$ 34,887 $ 30
Nov 3, 2021 $ 0.00145
-0.07%
$ 35,808 $ 47
Nov 2, 2021 $ 0.00145
+3.03%
$ 35,830 $ 40
Nov 1, 2021 $ 0.00141
-6.83%
$ 34,777 $ 3,180
Oct 31, 2021 $ 0.00151
-2.11%
$ 37,334 $ 193
Oct 30, 2021 $ 0.00154
-1.35%
$ 38,084 $ 49
Oct 29, 2021 $ 0.00156
+2.02%
$ 38,592 $ 54
Oct 28, 2021 $ 0.00153
+5.25%
$ 37,804 $ 51
Oct 27, 2021 $ 0.00145
-4.19%
$ 35,924 $ 38
Oct 26, 2021 $ 0.00152
-7.58%
$ 37,495 $ 244
Oct 25, 2021 $ 0.00164
+7.61%
$ 40,526 $ 914
Oct 24, 2021 $ 0.00152
-4.51%
$ 37,656 $ 32
Oct 23, 2021 $ 0.00159
+5.38%
$ 39,435 $ 250
Oct 22, 2021 $ 0.00151
-2.85%
$ 37,432 $ 104
Oct 21, 2021 $ 0.00156
-5.60%
$ 38,498 $ 33
Oct 20, 2021 $ 0.00165
+6.10%
$ 40,810 $ 38
Oct 19, 2021 $ 0.00155
+1.45%
$ 38,461 $ 395
Oct 18, 2021 $ 0.00153
-6.69%
$ 37,912 $ 40
Oct 17, 2021 $ 0.00164
-5.25%
$ 40,629 $ 566
Oct 16, 2021 $ 0.00173
+0.91%
$ 42,883 $ 56
Oct 15, 2021 $ 0.00172
+3.34%
$ 42,496 $ 142
Oct 14, 2021 $ 0.00166
-0.09%
$ 41,146 $ 33
Oct 13, 2021 $ 0.00166
+2.30%
$ 41,158 $ 32
Oct 12, 2021 $ 0.00163
+14.60%
$ 40,230 $ 36
Oct 11, 2021 $ 0.00142
-11.87%
$ 35,106 $ 63
Oct 10, 2021 $ 0.00161
+14.56%
$ 39,838 $ 32
Oct 9, 2021 $ 0.00141
-10.11%
$ 34,789 $ 81
Oct 8, 2021 $ 0.00156
+3.86%
$ 38,701 $ 35