SCRIV NETWORK Historical Data

SCRIV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.000653
+2.61%
$ 16,160 $ 47
Jan 23, 2021 $ 0.000637
-3.20%
$ 15,752 $ 53
Jan 22, 2021 $ 0.000658
+8.10%
$ 16,270 $ 8
Jan 21, 2021 $ 0.000608
-13.33%
$ 15,051 $ 64
Jan 20, 2021 $ 0.000703
-2.58%
$ 17,387 $ 23
Jan 19, 2021 $ 0.000722
+1.33%
$ 17,877 $ 29
Jan 18, 2021 $ 0.000713
+33.77%
$ 17,654 $ 40
Jan 17, 2021 $ 0.000533
-9.18%
$ 13,192 $ 27
Jan 16, 2021 $ 0.000588
-21.83%
$ 14,544 $ 21
Jan 15, 2021 $ 0.000751
-20.43%
$ 18,589 $ 1,364
Jan 14, 2021 $ 0.000944
+17.63%
$ 23,351 $ 228
Jan 13, 2021 $ 0.000802
+8.79%
$ 19,848 $ 118
Jan 12, 2021 $ 0.000737
+3.64%
$ 18,226 $ 24
Jan 11, 2021 $ 0.000712
-27.33%
$ 17,606 $ 83
Jan 10, 2021 $ 0.00098
-1.16%
$ 24,253 $ 182
Jan 9, 2021 $ 0.000992
-3.26%
$ 24,547 $ 234
Jan 8, 2021 $ 0.00103
-30.27%
$ 25,389 $ 209
Jan 7, 2021 $ 0.00147
+21.70%
$ 36,425 $ 2,007
Jan 6, 2021 $ 0.00121
+17.88%
$ 29,924 $ 285
Jan 5, 2021 $ 0.00103
-16.67%
$ 25,391 $ 22
Jan 4, 2021 $ 0.00123
-0.75%
$ 30,461 $ 322
Jan 3, 2021 $ 0.00124
-2.04%
$ 30,666 $ 324
Jan 2, 2021 $ 0.00126
-19.72%
$ 31,283 $ 116
Jan 1, 2021 $ 0.00157
+2.51%
$ 38,956 $ 184
Dec 31, 2020 $ 0.00154
+37.92%
$ 38,021 $ 191
Dec 30, 2020 $ 0.00111
-1.07%
$ 27,547 $ 96
Dec 29, 2020 $ 0.00108
+0.53%
$ 26,730 $ 149
Dec 28, 2020 $ 0.00109
+0.67%
$ 26,924 $ 29
Dec 27, 2020 $ 0.00101
-3.21%
$ 24,957 $ 175
Dec 26, 2020 $ 0.00103
+4.12%
$ 25,475 $ 308
Dec 25, 2020 $ 0.000975
-18.30%
$ 24,118 $ 334
Dec 24, 2020 $ 0.0012
+4.41%
$ 29,696 $ 413
Dec 23, 2020 $ 0.00116
-3.09%
$ 28,685 $ 112
Dec 22, 2020 $ 0.00119
-12.17%
$ 29,425 $ 397
Dec 21, 2020 $ 0.0013
+10.24%
$ 32,279 $ 684
Dec 20, 2020 $ 0.00117
-0.02%
$ 29,025 $ 32
Dec 19, 2020 $ 0.00119
+3.79%
$ 29,521 $ 87
Dec 18, 2020 $ 0.00114
+0.78%
$ 28,166 $ 147
Dec 17, 2020 $ 0.00114
+1.93%
$ 28,244 $ 195
Dec 16, 2020 $ 0.00118
+17.36%
$ 29,108 $ 41
Dec 15, 2020 $ 0.000969
+0.18%
$ 23,982 $ 355
Dec 14, 2020 $ 0.00098
-1.43%
$ 24,257 $ 310
Dec 13, 2020 $ 0.001
-0.40%
$ 24,831 $ 288
Dec 12, 2020 $ 0.000939
+2.83%
$ 23,237 $ 41
Dec 11, 2020 $ 0.000903
-4.19%
$ 22,352 $ 30
Dec 10, 2020 $ 0.000913
-1.35%
$ 22,586 $ 58
Dec 9, 2020 $ 0.00093
-14.78%
$ 23,015 $ 51
Dec 8, 2020 $ 0.00092
-1.55%
$ 22,758 $ 63
Dec 7, 2020 $ 0.000932
-9.67%
$ 23,065 $ 37
Dec 6, 2020 $ 0.00103
+7.07%
$ 25,449 $ 72