Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kris Historical Data

KRIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2026 $0.0000199
-9.26%
$19,866 $328
Mar 23, 2026 $0.0000219
+5.02%
$21,881 $150
Mar 22, 2026 $0.0000208
-2.06%
$20,828 $42
Mar 21, 2026 $0.0000213
+1.10%
$21,333 $49
Mar 20, 2026 $0.0000211
-0.59%
$21,105 $5
Mar 19, 2026 $0.0000212
-2.89%
$21,243 $50
Mar 18, 2026 $0.0000216
-3.31%
$21,647 $117
Mar 17, 2026 $0.0000223
-6.44%
$22,330 $315
Mar 16, 2026 $0.0000238
+6.75%
$23,798 $566
Mar 15, 2026 $0.0000223
-25.30%
$22,314 $1,357
Mar 14, 2026 $0.0000299
-1.45%
$29,949 $184
Mar 13, 2026 $0.0000303
-1.76%
$30,391 $216
Mar 12, 2026 $0.0000309
-0.19%
$30,894 $1,632
Mar 11, 2026 $0.000031
-24.41%
$30,951 $1,591
Mar 10, 2026 $0.000041
-3.57%
$40,989 $64
Mar 9, 2026 $0.0000426
+0.88%
$42,613 $51
Mar 8, 2026 $0.0000422
-1.60%
$42,194 $260
Mar 7, 2026 $0.0000428
+3.48%
$42,846 $487
Mar 6, 2026 $0.0000414
-1.76%
$41,373 $70
Mar 5, 2026 $0.0000421
-1.17%
$42,079 $103
Mar 4, 2026 $0.0000427
-12.56%
$42,689 $1,420
Mar 3, 2026 $0.0000489
-0.04%
$48,860 $25
Mar 2, 2026 $0.000049
-0.76%
$48,964 $493
Mar 1, 2026 $0.0000493
-9.11%
$49,274 $1,233
Feb 28, 2026 $0.0000541
-4.94%
$54,121 $611
Feb 27, 2026 $0.0000569
+4.42%
$56,878 $185
Feb 26, 2026 $0.0000543
-11.08%
$54,316 $891
Feb 25, 2026 $0.0000616
+9.37%
$61,561 $230
Feb 24, 2026 $0.0000563
+13.99%
$56,289 $2,067
Feb 23, 2026 $0.0000494
-3.50%
$49,356 $682
Feb 22, 2026 $0.0000511
-0.92%
$51,137 $114
Feb 21, 2026 $0.0000517
-3.03%
$51,714 $101
Feb 20, 2026 $0.0000534
+1.39%
$53,358 $298
Feb 19, 2026 $0.0000526
+0.49%
$52,621 $39
Feb 18, 2026 $0.0000523
-3.40%
$52,299 $626
Feb 17, 2026 $0.0000541
-5.36%
$54,056 $121
Feb 16, 2026 $0.0000571
-0.64%
$57,115 $500
Feb 15, 2026 $0.0000575
-7.19%
$57,483 $905
Feb 14, 2026 $0.000062
+17.15%
$61,989 $1,541
Feb 13, 2026 $0.0000528
+6.34%
$52,812 $103
Feb 12, 2026 $0.0000497
-2.61%
$49,662 $70
Feb 11, 2026 $0.000051
-3.22%
$50,991 $85
Feb 10, 2026 $0.0000527
-0.30%
$52,684 $127
Feb 9, 2026 $0.0000528
+5.76%
$52,844 $588
Feb 8, 2026 $0.00005
+2.66%
$49,968 $402
Feb 7, 2026 $0.0000487
-1.11%
$48,722 $102
Feb 6, 2026 $0.0000493
+8.04%
$49,272 $302
Feb 5, 2026 $0.0000456
-10.55%
$45,594 $736
Feb 4, 2026 $0.0000503
-4.07%
$50,349 $153
Feb 3, 2026 $0.0000526
-0.89%
$52,622 $16