CounterParty Historical Data

XCP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 2.85
-4.22%
$ 7.4 million $ 55,098
Sep 4, 2023 $ 2.97
-0.55%
$ 7.73 million $ 47,912
Sep 3, 2023 $ 2.99
+0.40%
$ 7.78 million $ 17,612
Sep 2, 2023 $ 2.98
-0.35%
$ 7.75 million $ 59,069
Sep 1, 2023 $ 2.99
-4.58%
$ 7.78 million $ 67,586
Aug 31, 2023 $ 3.13
-6.57%
$ 8.15 million $ 107,887
Aug 30, 2023 $ 3.36
+0.64%
$ 8.73 million $ 149,668
Aug 29, 2023 $ 3.33
+5.87%
$ 8.67 million $ 393,962
Aug 28, 2023 $ 3.15
-2.17%
$ 8.19 million $ 61,806
Aug 27, 2023 $ 3.22
-1.98%
$ 8.37 million $ 67,516
Aug 26, 2023 $ 3.28
+0.53%
$ 8.54 million $ 15,793
Aug 25, 2023 $ 3.27
-0.65%
$ 8.5 million $ 30,660
Aug 24, 2023 $ 3.28
-4.27%
$ 8.54 million $ 76,534
Aug 23, 2023 $ 3.43
+1.17%
$ 8.92 million $ 41,698
Aug 22, 2023 $ 3.39
+3.02%
$ 8.81 million $ 37,671
Aug 21, 2023 $ 3.29
-0.85%
$ 8.56 million $ 32,678
Aug 20, 2023 $ 3.32
+0.46%
$ 8.63 million $ 35,676
Aug 19, 2023 $ 3.3
-0.04%
$ 8.58 million $ 7,993
Aug 18, 2023 $ 3.3
-2.18%
$ 8.58 million $ 27,320
Aug 17, 2023 $ 3.37
+0.76%
$ 8.77 million $ 61,190
Aug 16, 2023 $ 3.32
-1.13%
$ 8.64 million $ 91,725
Aug 15, 2023 $ 3.37
+14.25%
$ 8.76 million $ 102,673
Aug 14, 2023 $ 2.97
+5.08%
$ 7.73 million $ 29,936
Aug 13, 2023 $ 2.83
-5.60%
$ 7.36 million $ 38,531
Aug 12, 2023 $ 2.98
-2.41%
$ 7.75 million $ 14,049
Aug 11, 2023 $ 3.05
+3.29%
$ 7.94 million $ 24,950
Aug 10, 2023 $ 2.97
-2.46%
$ 7.71 million $ 20,342
Aug 9, 2023 $ 3.07
+0.11%
$ 7.97 million $ 43,672
Aug 8, 2023 $ 3.07
+5.88%
$ 7.97 million $ 62,227
Aug 7, 2023 $ 2.87
-4.22%
$ 7.46 million $ 70,753
Aug 6, 2023 $ 3.05
-2.18%
$ 7.93 million $ 48,774
Aug 5, 2023 $ 3.07
-2.90%
$ 7.99 million $ 45,768
Aug 4, 2023 $ 3.16
-0.24%
$ 8.21 million $ 68,939
Aug 3, 2023 $ 3.16
+1.21%
$ 8.22 million $ 99,253
Aug 2, 2023 $ 3.11
+29.63%
$ 8.08 million $ 54,889
Aug 1, 2023 $ 2.47
-19.77%
$ 6.43 million $ 80,781
Jul 31, 2023 $ 3.13
+0.57%
$ 8.14 million $ 39,300
Jul 30, 2023 $ 3.14
-4.97%
$ 8.17 million $ 99,621
Jul 29, 2023 $ 3.29
-2.99%
$ 8.55 million $ 55,137
Jul 28, 2023 $ 3.38
+3.10%
$ 8.78 million $ 247,657
Jul 27, 2023 $ 3.29
-2.64%
$ 8.55 million $ 308,818
Jul 26, 2023 $ 3.38
+1.07%
$ 8.79 million $ 231,929
Jul 25, 2023 $ 3.37
-0.47%
$ 8.75 million $ 169,374
Jul 24, 2023 $ 3.46
-2.37%
$ 9.01 million $ 176,772
Jul 23, 2023 $ 3.55
+3.72%
$ 9.22 million $ 405,287
Jul 22, 2023 $ 3.49
-1.31%
$ 9.09 million $ 107,059
Jul 21, 2023 $ 3.55
-1.76%
$ 9.23 million $ 93,440
Jul 20, 2023 $ 3.6
-0.75%
$ 9.35 million $ 171,922
Jul 19, 2023 $ 3.58
+1.11%
$ 9.31 million $ 32,998
Jul 18, 2023 $ 3.51
-1.07%
$ 9.12 million $ 43,317