Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $3.03
-2.62%
$7.87 million $153,967
Nov 12, 2022 $3.11
-0.83%
$8.08 million $45,232
Nov 11, 2022 $3.14
+7.01%
$8.17 million $57,961
Nov 10, 2022 $2.93
+7.30%
$7.63 million $82,390
Nov 9, 2022 $2.71
-21.91%
$7.06 million $97,595
Nov 8, 2022 $3.47
-6.35%
$9.03 million $127,160
Nov 7, 2022 $3.71
-12.52%
$9.64 million $49,301
Nov 6, 2022 $4.12
-4.97%
$10.71 million $65,060
Nov 5, 2022 $4.28
+0.17%
$11.12 million $132,920
Nov 4, 2022 $4.15
+4.51%
$10.79 million $66,101
Nov 3, 2022 $4.06
-1.61%
$10.56 million $77,368
Nov 2, 2022 $4.14
-2.96%
$10.77 million $44,597
Nov 1, 2022 $4.31
-3.82%
$11.2 million $25,982
Oct 31, 2022 $4.43
+8.95%
$11.52 million $45,281
Oct 30, 2022 $3.93
-4.12%
$10.21 million $36,840
Oct 29, 2022 $4.15
+1.45%
$10.79 million $62,703
Oct 28, 2022 $4.1
-0.06%
$10.66 million $31,235
Oct 27, 2022 $4.1
-2.70%
$10.66 million $34,947
Oct 26, 2022 $4.21
+9.48%
$10.95 million $29,829
Oct 25, 2022 $3.84
+2.32%
$9.99 million $18,388
Oct 24, 2022 $3.67
-2.24%
$9.54 million $13,797
Oct 23, 2022 $3.78
+2.15%
$9.84 million $18,666
Oct 22, 2022 $3.71
-0.28%
$9.64 million $14,917
Oct 21, 2022 $3.72
+4.36%
$9.67 million $26,013
Oct 20, 2022 $3.64
+0.77%
$9.48 million $83,314
Oct 19, 2022 $3.69
-0.36%
$9.6 million $27,791
Oct 18, 2022 $3.89
+4.41%
$10.11 million $23
Oct 17, 2022 $3.8
+0.63%
$9.89 million $23,993
Oct 16, 2022 $3.78
-0.69%
$9.83 million $19,031
Oct 15, 2022 $3.71
+0.64%
$9.66 million $18,209
Oct 14, 2022 $3.69
-1.36%
$9.6 million $28,117
Oct 13, 2022 $3.83
-2.43%
$9.97 million $61,793
Oct 12, 2022 $4.24
-0.05%
$11.03 million $25
Oct 11, 2022 $4.18
-8.90%
$10.87 million $47,847
Oct 10, 2022 $4.59
-4.08%
$11.94 million $45,041
Oct 9, 2022 $4.46
-5.02%
$11.6 million $1,362
Oct 8, 2022 $4.31
+6.72%
$11.2 million $39,538
Oct 7, 2022 $4.03
-14.07%
$10.47 million $32,588
Oct 6, 2022 $4.64
-4.74%
$12.07 million $36,837
Oct 5, 2022 $4.77
-0.48%
$12.41 million $35,010
Oct 4, 2022 $4.4
+7.43%
$11.44 million $3,321
Oct 3, 2022 $4.08
+12.47%
$10.62 million $37,781
Oct 2, 2022 $3.63
+7.80%
$9.44 million $16,164
Oct 1, 2022 $3.98
+17.09%
$10.36 million $1
Sep 30, 2022 $3.47
-0.46%
$9.04 million $28,397
Sep 29, 2022 $3.43
-15.89%
$8.91 million $34,641
Sep 28, 2022 $4.16
-11.29%
$10.83 million $54,743
Sep 27, 2022 $4.58
-0.65%
$11.91 million $60,803
Sep 26, 2022 $3.73
-13.96%
$9.69 million $2,115
Sep 25, 2022 $4.19
+0.91%
$10.9 million $29,986