Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2022 $4.13
-4.40%
$10.75 million $27,903
Sep 23, 2022 $4.24
+0.92%
$11.03 million $45,238
Sep 22, 2022 $3.6
-4.79%
$9.37 million $1
Sep 21, 2022 $4.02
+5.86%
$-- $55,748
Sep 20, 2022 $3.9
+8.58%
$10.14 million $48,345
Sep 19, 2022 $3.59
+1.48%
$9.34 million $59,371
Sep 18, 2022 $3.58
-2.99%
$9.3 million $41,182
Sep 17, 2022 $4
+16.53%
$10.41 million $4
Sep 16, 2022 $4
+9.24%
$10.41 million $868
Sep 15, 2022 $3.66
-0.66%
$9.52 million $49,847
Sep 14, 2022 $3.66
+1.99%
$9.52 million $39,322
Sep 13, 2022 $3.62
-11.10%
$9.43 million $55,285
Sep 12, 2022 $4.06
+9.81%
$10.56 million $67,338
Sep 11, 2022 $3.69
-1.15%
$9.61 million $40,894
Sep 10, 2022 $3.74
+4.38%
$9.73 million $46,858
Sep 9, 2022 $3.58
+8.72%
$9.32 million $56,934
Sep 8, 2022 $3.3
-0.73%
$8.57 million $33,637
Sep 7, 2022 $3.35
+2.11%
$8.71 million $48,305
Sep 6, 2022 $3.27
-0.75%
$8.51 million $57,846
Sep 5, 2022 $3.41
-1.86%
$8.87 million $34,258
Sep 4, 2022 $3.45
-0.79%
$8.98 million $47,938
Sep 3, 2022 $3.43
-3.34%
$8.92 million $18,405
Sep 2, 2022 $3.55
+3.99%
$9.23 million $42,728
Sep 1, 2022 $3.39
-2.01%
$8.82 million $27,475
Aug 31, 2022 $3.44
+2.17%
$8.96 million $47,660
Aug 30, 2022 $3.41
-3.32%
$8.86 million $77,940
Aug 29, 2022 $3.41
-2.28%
$8.88 million $41,746
Aug 28, 2022 $3.64
+0.08%
$9.46 million $8,891
Aug 27, 2022 $3.57
-3.75%
$9.29 million $40.06 million
Aug 26, 2022 $3.71
-2.68%
$9.66 million $3,608
Aug 25, 2022 $3.88
+1.03%
$10.08 million $3,324
Aug 24, 2022 $3.89
-0.26%
$10.13 million $68,686
Aug 23, 2022 $3.87
+2.95%
$10.06 million $61,026
Aug 22, 2022 $3.79
-8.33%
$9.87 million $1.89 million
Aug 21, 2022 $4.19
+3.74%
$10.89 million $158,246
Aug 20, 2022 $3.98
+8.26%
$10.35 million $155,021
Aug 19, 2022 $3.71
-12.49%
$9.64 million $161,695
Aug 18, 2022 $4.31
+4.16%
$11.27 million $210,782
Aug 17, 2022 $4.19
-4.58%
$10.97 million $585,938
Aug 16, 2022 $4.38
-9.39%
$11.45 million $384,296
Aug 15, 2022 $4.81
+1.88%
$12.58 million $248,946
Aug 14, 2022 $4.73
+4.26%
$12.37 million $486,223
Aug 13, 2022 $4.63
+0.84%
$12.11 million $729,981
Aug 12, 2022 $4.59
+2.18%
$12.01 million $873,215
Aug 11, 2022 $4.47
+0.26%
$11.71 million $581,608
Aug 10, 2022 $4.45
+10.82%
$11.65 million $1.42 million
Aug 9, 2022 $3.97
-3.23%
$10.39 million $639,508
Aug 8, 2022 $4.06
+1.96%
$10.62 million $631,338
Aug 7, 2022 $4.03
+0.72%
$10.55 million $604,170
Aug 6, 2022 $3.96
-1.99%
$10.35 million $322,035