CounterParty Historical Data

XCP Page 29
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 4.63
+0.84%
$ 12.11 million $ 729,981
Aug 12, 2022 $ 4.59
+2.18%
$ 12.01 million $ 873,215
Aug 11, 2022 $ 4.47
+0.26%
$ 11.71 million $ 581,608
Aug 10, 2022 $ 4.45
+10.82%
$ 11.65 million $ 1.42 million
Aug 9, 2022 $ 3.97
-3.23%
$ 10.39 million $ 639,508
Aug 8, 2022 $ 4.06
+1.96%
$ 10.62 million $ 631,338
Aug 7, 2022 $ 4.03
+0.72%
$ 10.55 million $ 604,170
Aug 6, 2022 $ 3.96
-1.99%
$ 10.35 million $ 322,035
Aug 5, 2022 $ 4.02
+4.65%
$ 10.52 million $ 179,082
Aug 4, 2022 $ 3.95
+8.74%
$ 10.33 million $ 1.15 million
Aug 3, 2022 $ 3.64
+0.02%
$ 9.52 million $ 159,332
Aug 2, 2022 $ 3.64
-0.24%
$ 9.51 million $ 240,503
Aug 1, 2022 $ 3.7
-9.79%
$ 9.68 million $ 600,959
Jul 31, 2022 $ 4.17
-2.38%
$ 10.91 million $ 350,075
Jul 30, 2022 $ 4.2
-5.92%
$ 11 million $ 402,019
Jul 29, 2022 $ 4.47
+27.34%
$ 11.7 million $ 324,071
Jul 28, 2022 $ 3.51
+8.61%
$ 9.18 million $ 501
Jul 27, 2022 $ 3.23
+0.58%
$ 8.45 million $ 109
Jul 26, 2022 $ 3.21
-1.49%
$ 8.4 million $ 207
Jul 25, 2022 $ 3.26
-0.02%
$ 8.53 million $ 107
Jul 24, 2022 $ 3.26
+0.84%
$ 8.53 million $ 17
Jul 23, 2022 $ 3.24
-7.58%
$ 8.46 million $ 403
Jul 22, 2022 $ 3.5
-7.54%
$ 9.16 million $ 711
Jul 21, 2022 $ 3.75
-4.45%
$ 9.81 million $ 179,980
Jul 20, 2022 $ 3.77
-2.68%
$ 9.87 million $ 177,940
Jul 19, 2022 $ 3.93
+12.73%
$ 10.28 million $ 317,173
Jul 18, 2022 $ 3.47
+4.82%
$ 9.07 million $ 120,143
Jul 17, 2022 $ 3.31
+8.87%
$ 8.65 million $ 904
Jul 16, 2022 $ 3.11
-8.34%
$ 8.14 million $ 549
Jul 15, 2022 $ 3.43
+38.92%
$ 8.98 million $ 284
Jul 14, 2022 $ 2.47
-18.28%
$ 6.46 million $ 3,244
Jul 13, 2022 $ 3.02
+5.51%
$ 7.9 million $ 153
Jul 12, 2022 $ 2.87
-0.87%
$ 7.5 million $ 1,140
Jul 11, 2022 $ 2.89
-7.22%
$ 7.57 million $ 386
Jul 10, 2022 $ 3.12
+15.22%
$ 8.17 million $ 824
Jul 9, 2022 $ 2.71
+2.62%
$ 7.09 million $ 377
Jul 8, 2022 $ 2.66
-8.78%
$ 6.95 million $ 679
Jul 7, 2022 $ 2.91
+1.12%
$ 7.62 million $ 245
Jul 6, 2022 $ 2.88
-0.73%
$ 7.54 million $ 987
Jul 5, 2022 $ 2.9
-13.29%
$ 7.59 million $ 197
Jul 4, 2022 $ 3.35
+29.18%
$ 8.76 million $ 240
Jul 3, 2022 $ 2.59
+9.16%
$ 6.78 million $ 3,322
Jul 2, 2022 $ 2.37
+5.69%
$ 6.21 million $ 3,122
Jul 1, 2022 $ 2.25
-3.42%
$ 5.89 million $ 1,151
Jun 30, 2022 $ 2.33
+0.55%
$ 6.09 million $ 1,633
Jun 29, 2022 $ 2.31
-6.98%
$ 6.05 million $ 9,112
Jun 28, 2022 $ 2.48
-2.22%
$ 6.5 million $ 21,753
Jun 27, 2022 $ 2.54
-1.52%
$ 6.65 million $ 15,151
Jun 26, 2022 $ 2.58
-2.14%
$ 6.75 million $ 23,403
Jun 25, 2022 $ 2.64
+1.26%
$ 6.89 million $ 19,365