vEmpire DDAO Historical Data

VEMP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000117
+0.00%
$ 39,955 $ 57
May 18, 10 PM $ 0.000117
+0.00%
$ 39,955 $ 57
May 18, 9 PM $ 0.000117
+0.00%
$ 39,955 $ 57
May 18, 8 PM $ 0.000117
+0.00%
$ 39,955 $ 57
May 18, 7 PM $ 0.000117
+0.00%
$ 39,955 $ 57
May 18, 6 PM $ 0.000117
+0.00%
$ 39,955 $ 57
May 18, 5 PM $ 0.000117
+0.00%
$ 39,955 $ 57
May 18, 4 PM $ 0.000117
+0.86%
$ 39,955 $ 54
May 18, 3 PM $ 0.000116
+0.00%
$ 39,614 $ 51
May 18, 2 PM $ 0.000116
+0.00%
$ 39,614 $ 51
May 18, 1 PM $ 0.000116
+0.00%
$ 39,614 $ 51
May 18, 12 PM $ 0.000116
+0.00%
$ 39,614 $ 51
May 18, 11 AM $ 0.000116
+0.00%
$ 39,614 $ 51
May 18, 10 AM $ 0.000116
+0.00%
$ 39,614 $ 51
May 18, 9 AM $ 0.000116
+0.00%
$ 39,614 $ 51
May 18, 8 AM $ 0.000116
+0.00%
$ 39,614 $ 51
May 18, 7 AM $ 0.000116
+0.00%
$ 39,614 $ 51
May 18, 6 AM $ 0.000116
+0.00%
$ 39,614 $ 51
May 18, 5 AM $ 0.000116
+0.00%
$ 39,614 $ 51
May 18, 4 AM $ 0.000116
+0.00%
$ 39,614 $ 51
May 18, 3 AM $ 0.000116
+0.00%
$ 39,614 $ 51
May 18, 2 AM $ 0.000116
+0.00%
$ 39,614 $ 51
May 18, 1 AM $ 0.000116
+0.00%
$ 39,614 $ 51
May 18, 12 AM $ 0.000116
+0.00%
$ 39,614 $ 51
May 17, 11 AM $ 0.000118
+0.00%
$ 40,159 $ 4
May 17, 10 AM $ 0.000118
+0.00%
$ 40,159 $ 4
May 17, 9 AM $ 0.000118
+0.00%
$ 40,159 $ 4
May 17, 8 AM $ 0.000118
+0.00%
$ 40,159 $ 32
May 17, 7 AM $ 0.000118
+0.00%
$ 40,159 $ 32
May 17, 6 AM $ 0.000118
+0.00%
$ 40,159 $ 32
May 17, 5 AM $ 0.000118
+0.00%
$ 40,159 $ 32
May 17, 4 AM $ 0.000118
+0.00%
$ 40,159 $ 32
May 17, 3 AM $ 0.000118
+0.00%
$ 40,159 $ 32
May 17, 2 AM $ 0.000118
+0.00%
$ 40,159 $ 32
May 17, 1 AM $ 0.000118
+0.00%
$ 40,159 $ 32
May 17, 12 AM $ 0.000118
+0.00%
$ 40,159 $ 32
May 16, 11 PM $ 0.000118
+0.00%
$ 40,159 $ 40
May 16, 10 PM $ 0.000118
+0.00%
$ 40,159 $ 40
May 16, 9 PM $ 0.000118
+0.00%
$ 40,159 $ 40
May 16, 8 PM $ 0.000118
+0.00%
$ 40,159 $ 40
May 16, 7 PM $ 0.000118
-0.86%
$ 40,159 $ 40
May 16, 6 PM $ 0.000119
+0.17%
$ 40,509 $ 40
May 16, 5 PM $ 0.000119
+0.00%
$ 40,442 $ 50
May 16, 4 PM $ 0.000119
+0.00%
$ 40,442 $ 50
May 16, 3 PM $ 0.000119
+0.00%
$ 40,442 $ 50
May 16, 2 PM $ 0.000119
+0.00%
$ 40,442 $ 50
May 16, 1 PM $ 0.000119
+0.00%
$ 40,442 $ 50
May 16, 12 PM $ 0.000119
+0.00%
$ 40,442 $ 50
May 16, 11 AM $ 0.000119
+0.01%
$ 40,442 $ 50
May 16, 10 AM $ 0.000119
+0.00%
$ 40,439 $ 46