vEmpire DDAO Historical Data

VEMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0000624
+0.00%
$ 21,255 $ 2
Jul 4, 2 PM $ 0.0000624
+0.00%
$ 21,255 $ 2
Jul 4, 1 PM $ 0.0000624
+0.00%
$ 21,255 $ 2
Jul 4, 12 PM $ 0.0000624
+0.00%
$ 21,255 $ 2
Jul 4, 11 AM $ 0.0000624
-3.55%
$ 21,255 $ 16
Jul 4, 10 AM $ 0.0000647
+0.00%
$ 22,038 $ 14
Jul 4, 9 AM $ 0.0000647
+0.00%
$ 22,038 $ 29
Jul 4, 8 AM $ 0.0000647
+0.00%
$ 22,038 $ 29
Jul 4, 7 AM $ 0.0000647
+0.00%
$ 22,038 $ 29
Jul 4, 6 AM $ 0.0000647
+0.00%
$ 22,038 $ 29
Jul 4, 5 AM $ 0.0000647
+0.00%
$ 22,038 $ 29
Jul 4, 4 AM $ 0.0000647
+0.00%
$ 22,038 $ 29
Jul 4, 3 AM $ 0.0000647
+0.00%
$ 22,038 $ 29
Jul 4, 2 AM $ 0.0000647
+0.00%
$ 22,038 $ 29
Jul 4, 1 AM $ 0.0000647
+0.00%
$ 22,038 $ 29
Jul 4, 12 AM $ 0.0000647
+0.00%
$ 22,038 $ 29
Jul 3, 11 PM $ 0.0000647
+0.00%
$ 22,038 $ 29
Jul 3, 10 PM $ 0.0000647
+0.00%
$ 22,038 $ 29
Jul 3, 9 PM $ 0.0000647
+0.00%
$ 22,038 $ 29
Jul 3, 8 PM $ 0.0000647
+0.00%
$ 22,038 $ 29
Jul 3, 7 PM $ 0.0000647
+0.00%
$ 22,038 $ 29
Jul 3, 6 PM $ 0.0000647
+0.00%
$ 22,038 $ 45
Jul 3, 5 PM $ 0.0000647
+0.00%
$ 22,038 $ 45
Jul 3, 4 PM $ 0.0000647
+0.00%
$ 22,038 $ 45
Jul 3, 3 PM $ 0.0000647
+0.00%
$ 22,038 $ 45
Jul 3, 2 PM $ 0.0000647
+0.00%
$ 22,038 $ 75
Jul 3, 1 PM $ 0.0000647
+0.00%
$ 22,038 $ 75
Jul 3, 12 PM $ 0.0000647
+0.00%
$ 22,038 $ 96
Jul 3, 10 AM $ 0.0000648
+0.00%
$ 22,072 $ 259
Jul 3, 9 AM $ 0.0000648
+0.00%
$ 22,072 $ 259
Jul 3, 8 AM $ 0.0000648
+0.00%
$ 22,072 $ 259
Jul 3, 7 AM $ 0.0000648
+0.00%
$ 22,072 $ 259
Jul 3, 6 AM $ 0.0000648
+0.00%
$ 22,072 $ 259
Jul 3, 5 AM $ 0.0000648
+0.00%
$ 22,072 $ 259
Jul 3, 4 AM $ 0.0000648
+0.00%
$ 22,072 $ 260
Jul 3, 3 AM $ 0.0000648
+0.00%
$ 22,072 $ 260
Jul 3, 2 AM $ 0.0000648
+0.00%
$ 22,072 $ 260
Jul 3, 1 AM $ 0.0000648
+0.00%
$ 22,072 $ 260
Jul 3, 12 AM $ 0.0000648
+0.00%
$ 22,072 $ 260
Jul 2, 11 PM $ 0.0000648
+0.00%
$ 22,072 $ 260
Jul 2, 10 PM $ 0.0000648
+0.00%
$ 22,072 $ 355
Jul 2, 9 PM $ 0.0000648
+0.00%
$ 22,072 $ 364
Jul 2, 8 PM $ 0.0000648
+0.00%
$ 22,072 $ 373
Jul 2, 7 PM $ 0.0000648
+2.86%
$ 22,072 $ 373
Jul 2, 6 PM $ 0.000063
+0.00%
$ 21,459 $ 357
Jul 2, 5 PM $ 0.000063
+0.00%
$ 21,459 $ 357
Jul 2, 4 PM $ 0.000063
+0.00%
$ 21,459 $ 357
Jul 2, 3 PM $ 0.000063
-6.35%
$ 21,459 $ 357
Jul 2, 2 PM $ 0.0000673
+0.00%
$ 22,913 $ 371
Jul 2, 1 PM $ 0.0000673
-0.49%
$ 22,913 $ 371