vEmpire DDAO Historical Data

VEMP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000176
-7.90%
$ 59,847 $ 10,855
Mar 24, 4 AM $ 0.000191
+9.26%
$ 64,978 $ 26,920
Mar 24, 3 AM $ 0.000175
+0.52%
$ 59,471 $ 24,609
Mar 24, 2 AM $ 0.000174
+0.00%
$ 59,166 $ 25,426
Mar 24, 1 AM $ 0.000174
-0.48%
$ 59,166 $ 14,790
Mar 24, 12 AM $ 0.000175
+2.80%
$ 59,453 $ 26,757
Mar 23, 11 PM $ 0.00017
+5.71%
$ 57,804 $ 26,818
Mar 23, 10 PM $ 0.000161
-0.20%
$ 54,681 $ 24,562
Mar 23, 9 PM $ 0.000161
+0.15%
$ 54,789 $ 25,277
Mar 23, 8 PM $ 0.000161
-0.35%
$ 54,709 $ 26,234
Mar 23, 7 PM $ 0.000161
-2.84%
$ 54,901 $ 27,262
Mar 23, 6 PM $ 0.000166
-0.93%
$ 56,442 $ 27,351
Mar 23, 5 PM $ 0.000167
-0.31%
$ 56,889 $ 27,372
Mar 23, 4 PM $ 0.000168
+0.69%
$ 57,067 $ 27,261
Mar 23, 3 PM $ 0.000166
-0.40%
$ 56,555 $ 27,623
Mar 23, 2 PM $ 0.000167
+0.41%
$ 56,782 $ 27,819
Mar 23, 1 PM $ 0.000166
-0.48%
$ 56,554 $ 28,309
Mar 23, 12 PM $ 0.000167
-0.11%
$ 56,826 $ 28,474
Mar 23, 11 AM $ 0.000167
+0.62%
$ 56,865 $ 28,196
Mar 23, 10 AM $ 0.000166
+0.79%
$ 56,552 $ 28,035
Mar 23, 9 AM $ 0.000165
-0.25%
$ 56,108 $ 28,478
Mar 23, 8 AM $ 0.000166
-0.15%
$ 56,400 $ 28,404
Mar 23, 7 AM $ 0.000166
+0.36%
$ 56,485 $ 28,787
Mar 23, 6 AM $ 0.000166
-0.13%
$ 56,625 $ 28,582
Mar 23, 5 AM $ 0.000166
+0.40%
$ 56,701 $ 28,491
Mar 23, 4 AM $ 0.000166
+0.11%
$ 56,473 $ 28,557
Mar 23, 3 AM $ 0.000165
-0.43%
$ 56,279 $ 28,909
Mar 23, 2 AM $ 0.000166
+0.23%
$ 56,521 $ 29,516
Mar 23, 1 AM $ 0.000166
-0.55%
$ 56,392 $ 30,126
Mar 23, 12 AM $ 0.000166
+0.68%
$ 56,706 $ 30,696
Mar 22, 11 PM $ 0.000165
-0.47%
$ 56,325 $ 31,063
Mar 22, 10 PM $ 0.000166
+0.71%
$ 56,590 $ 31,481
Mar 22, 9 PM $ 0.000165
-0.31%
$ 56,191 $ 31,937
Mar 22, 8 PM $ 0.000165
-0.38%
$ 56,365 $ 31,979
Mar 22, 7 PM $ 0.000166
-0.26%
$ 56,577 $ 32,051
Mar 22, 6 PM $ 0.000167
+0.42%
$ 56,724 $ 32,224
Mar 22, 5 PM $ 0.000165
-0.44%
$ 56,350 $ 32,405
Mar 22, 4 PM $ 0.000166
+0.91%
$ 56,679 $ 32,420
Mar 22, 3 PM $ 0.000165
-0.23%
$ 56,168 $ 32,342
Mar 22, 2 PM $ 0.000165
-0.01%
$ 56,296 $ 32,480
Mar 22, 1 PM $ 0.000165
-0.17%
$ 56,369 $ 32,083
Mar 22, 12 PM $ 0.000166
-0.21%
$ 56,466 $ 31,569
Mar 22, 11 AM $ 0.000166
+0.19%
$ 56,584 $ 31,765
Mar 22, 10 AM $ 0.000166
-0.26%
$ 56,475 $ 31,621
Mar 22, 9 AM $ 0.000166
+0.40%
$ 56,658 $ 31,258
Mar 22, 8 AM $ 0.000166
-0.37%
$ 56,429 $ 31,034
Mar 22, 7 AM $ 0.000166
+0.04%
$ 56,636 $ 30,970
Mar 22, 6 AM $ 0.000166
+0.40%
$ 56,611 $ 30,986
Mar 22, 5 AM $ 0.000166
+0.14%
$ 56,386 $ 31,145
Mar 22, 4 AM $ 0.000165
-0.44%
$ 56,304 $ 30,911