Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00294
+0.37%
$936,634 $18,012
Oct 26, 2024 $0.00293
-4.44%
$931,718 $34,419
Oct 25, 2024 $0.00307
-10.17%
$975,051 $199,792
Oct 24, 2024 $0.00341
-7.83%
$1.09 million $29,152
Oct 23, 2024 $0.0037
+27.40%
$1.18 million $55,928
Oct 22, 2024 $0.00291
-1.98%
$924,411 $21,762
Oct 21, 2024 $0.00297
-3.29%
$943,083 $29,339
Oct 20, 2024 $0.00307
+1.73%
$975,214 $10,044
Oct 19, 2024 $0.00301
-0.97%
$956,606 $12,925
Oct 18, 2024 $0.00306
+3.82%
$970,950 $16,683
Oct 17, 2024 $0.00293
-7.53%
$931,021 $24,062
Oct 16, 2024 $0.00317
-0.63%
$1.01 million $16,878
Oct 15, 2024 $0.00319
-3.99%
$1.01 million $22,734
Oct 14, 2024 $0.00332
+7.61%
$1.05 million $102,477
Oct 13, 2024 $0.00308
-0.79%
$976,804 $18,976
Oct 12, 2024 $0.0031
-5.28%
$982,413 $19,147
Oct 11, 2024 $0.00328
-4.72%
$1.04 million $46,130
Oct 10, 2024 $0.00344
+3.35%
$1.09 million $15,085
Oct 9, 2024 $0.00332
-2.80%
$1.05 million $21,007
Oct 8, 2024 $0.00341
-2.60%
$1.08 million $15,216
Oct 7, 2024 $0.00351
-1.61%
$1.11 million $34,447
Oct 6, 2024 $0.00356
+1.91%
$1.13 million $14,146
Oct 5, 2024 $0.00349
-1.90%
$1.1 million $18,987
Oct 4, 2024 $0.00357
+0.80%
$1.13 million $19,132
Oct 3, 2024 $0.00355
-2.35%
$1.12 million $15,572
Oct 2, 2024 $0.00365
+2.68%
$1.15 million $19,423
Oct 1, 2024 $0.00356
-2.96%
$1.12 million $18,002
Sep 30, 2024 $0.00366
-4.21%
$1.16 million $17,574
Sep 29, 2024 $0.00382
+0.91%
$1.21 million $19,678
Sep 28, 2024 $0.00379
-10.28%
$1.19 million $41,360
Sep 27, 2024 $0.00422
+19.12%
$1.33 million $94,938
Sep 26, 2024 $0.00355
+1.63%
$1.12 million $23,804
Sep 25, 2024 $0.00348
+3.21%
$1.1 million $20,685
Sep 24, 2024 $0.00337
-5.81%
$1.06 million $26,206
Sep 23, 2024 $0.00358
-0.55%
$1.13 million $29,951
Sep 22, 2024 $0.0036
-3.77%
$1.13 million $31,383
Sep 21, 2024 $0.00374
+8.65%
$1.18 million $20,585
Sep 20, 2024 $0.00344
-11.72%
$1.08 million $33,878
Sep 19, 2024 $0.0039
+0.65%
$1.23 million $50,428
Sep 18, 2024 $0.00388
-5.45%
$1.22 million $104,422
Sep 17, 2024 $0.0041
+28.55%
$1.29 million $555,316
Sep 16, 2024 $0.00319
-53.49%
$1 million $46,590
Sep 15, 2024 $0.00686
+121.56%
$2.16 million $7,805
Sep 14, 2024 $0.0031
+8.21%
$970,277 $31,288
Sep 13, 2024 $0.00286
+16.83%
$896,503 $41,410
Sep 12, 2024 $0.00277
+1.67%
$868,375 $12,278
Sep 11, 2024 $0.00272
-3.29%
$854,122 $14,456
Sep 10, 2024 $0.00282
+2.75%
$883,221 $16,046
Sep 9, 2024 $0.00274
-5.01%
$857,592 $17,637
Sep 8, 2024 $0.00288
+4.60%
$902,828 $14,180