vEmpire DDAO Historical Data

VEMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000166
+0.14%
$ 56,386 $ 31,145
Mar 22, 4 AM $ 0.000165
-0.44%
$ 56,304 $ 30,911
Mar 22, 3 AM $ 0.000166
-0.08%
$ 56,552 $ 30,397
Mar 22, 2 AM $ 0.000166
+0.00%
$ 56,596 $ 29,747
Mar 22, 1 AM $ 0.000166
-0.04%
$ 56,599 $ 29,464
Mar 22, 12 AM $ 0.000166
-0.85%
$ 56,623 $ 28,633
Mar 21, 11 PM $ 0.000168
-0.20%
$ 57,111 $ 28,038
Mar 21, 10 PM $ 0.000168
-0.03%
$ 57,228 $ 27,959
Mar 21, 9 PM $ 0.000168
+0.14%
$ 57,372 $ 27,684
Mar 21, 8 PM $ 0.000169
+0.54%
$ 57,448 $ 28,094
Mar 21, 7 PM $ 0.000167
-0.44%
$ 57,011 $ 28,125
Mar 21, 6 PM $ 0.000169
+1.04%
$ 57,409 $ 27,640
Mar 21, 5 PM $ 0.000167
-0.23%
$ 56,820 $ 27,524
Mar 21, 4 PM $ 0.000167
-0.77%
$ 56,948 $ 28,105
Mar 21, 3 PM $ 0.000168
-1.88%
$ 57,389 $ 28,215
Mar 21, 2 PM $ 0.000171
-0.03%
$ 58,405 $ 27,775
Mar 21, 1 PM $ 0.000172
-0.54%
$ 58,453 $ 27,732
Mar 21, 12 PM $ 0.000173
+0.36%
$ 58,839 $ 27,751
Mar 21, 11 AM $ 0.000172
+0.62%
$ 58,569 $ 27,473
Mar 21, 10 AM $ 0.000171
+0.18%
$ 58,210 $ 27,218
Mar 21, 9 AM $ 0.000171
-0.49%
$ 58,105 $ 27,023
Mar 21, 8 AM $ 0.000171
+0.69%
$ 58,392 $ 26,873
Mar 21, 7 AM $ 0.00017
-0.56%
$ 57,994 $ 26,545
Mar 21, 6 AM $ 0.000171
+0.34%
$ 58,321 $ 26,346
Mar 21, 5 AM $ 0.000171
+0.19%
$ 58,125 $ 26,065
Mar 21, 4 AM $ 0.00017
-0.63%
$ 58,014 $ 25,995
Mar 21, 3 AM $ 0.000171
+0.51%
$ 58,380 $ 25,754
Mar 21, 2 AM $ 0.000171
-0.12%
$ 58,087 $ 25,693
Mar 21, 1 AM $ 0.000171
+0.45%
$ 58,368 $ 25,586
Mar 21, 12 AM $ 0.000171
-0.37%
$ 58,110 $ 25,603
Mar 20, 11 PM $ 0.000172
-0.19%
$ 58,437 $ 25,390
Mar 20, 10 PM $ 0.000172
-0.04%
$ 58,647 $ 24,859
Mar 20, 9 PM $ 0.000172
+0.24%
$ 58,472 $ 24,281
Mar 20, 8 PM $ 0.000171
+0.18%
$ 58,233 $ 23,475
Mar 20, 7 PM $ 0.000171
+0.09%
$ 58,129 $ 23,315
Mar 20, 6 PM $ 0.000171
-0.69%
$ 58,078 $ 23,242
Mar 20, 5 PM $ 0.000172
+1.01%
$ 58,485 $ 22,732
Mar 20, 4 PM $ 0.00017
-0.24%
$ 57,897 $ 21,989
Mar 20, 3 PM $ 0.000171
+0.71%
$ 58,179 $ 21,520
Mar 20, 2 PM $ 0.00017
-0.61%
$ 57,767 $ 21,373
Mar 20, 1 PM $ 0.00017
+0.74%
$ 57,945 $ 21,253
Mar 20, 12 PM $ 0.000169
-0.01%
$ 57,521 $ 21,249
Mar 20, 11 AM $ 0.000169
+0.08%
$ 57,475 $ 21,558
Mar 20, 10 AM $ 0.000169
-0.47%
$ 57,427 $ 21,832
Mar 20, 9 AM $ 0.000169
+0.41%
$ 57,717 $ 22,375
Mar 20, 8 AM $ 0.000168
-0.10%
$ 57,382 $ 22,973
Mar 20, 7 AM $ 0.000168
+0.52%
$ 57,312 $ 23,109
Mar 20, 6 AM $ 0.000168
-0.22%
$ 57,180 $ 23,805
Mar 20, 5 AM $ 0.000168
+0.46%
$ 57,305 $ 23,969
Mar 20, 4 AM $ 0.000167
-0.45%
$ 57,009 $ 24,190