Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 AM $0.0000467
+0.00%
$18,167 $105
Oct 8, 4 AM $0.0000467
+0.00%
$18,167 $124
Oct 8, 3 AM $0.0000467
+0.00%
$18,167 $124
Oct 8, 2 AM $0.0000467
+0.00%
$18,167 $124
Oct 8, 1 AM $0.0000467
+0.00%
$18,167 $124
Oct 8, 12 AM $0.0000467
+0.00%
$18,167 $124
Oct 7, 11 PM $0.0000467
+0.00%
$18,167 $124
Oct 7, 10 PM $0.0000467
+0.00%
$18,167 $124
Oct 7, 9 PM $0.0000467
+0.00%
$18,167 $133
Oct 7, 8 PM $0.0000467
+0.00%
$18,167 $133
Oct 7, 7 PM $0.0000467
+0.00%
$18,167 $133
Oct 7, 6 PM $0.0000467
+0.00%
$18,167 $140
Oct 7, 5 PM $0.0000467
+0.00%
$18,167 $140
Oct 7, 4 PM $0.0000467
+0.00%
$18,167 $140
Oct 7, 3 PM $0.0000467
+0.00%
$18,167 $184
Oct 7, 2 PM $0.0000467
+0.00%
$18,167 $188
Oct 7, 1 PM $0.0000467
+0.00%
$18,167 $188
Oct 7, 12 PM $0.0000467
+0.00%
$18,167 $297
Oct 7, 11 AM $0.0000467
+1.74%
$18,167 $297
Oct 7, 10 AM $0.0000459
+3.38%
$17,856 $294
Oct 7, 9 AM $0.0000444
+0.00%
$17,272 $193
Oct 7, 8 AM $0.0000444
+0.00%
$17,272 $409
Oct 7, 7 AM $0.0000444
+0.00%
$17,272 $433
Oct 7, 6 AM $0.0000444
+0.00%
$17,272 $676
Oct 7, 5 AM $0.0000444
-3.27%
$17,272 $676
Oct 7, 4 AM $0.0000459
+0.00%
$17,856 $657
Oct 7, 3 AM $0.0000459
+0.00%
$17,856 $657
Oct 7, 2 AM $0.0000459
+0.00%
$17,856 $657
Oct 7, 1 AM $0.0000459
+0.00%
$17,856 $662
Oct 7, 12 AM $0.0000459
+0.00%
$17,856 $664
Oct 6, 11 PM $0.0000459
+0.00%
$17,856 $799
Oct 6, 10 PM $0.0000459
-2.63%
$17,856 $799
Oct 6, 9 PM $0.0000471
+0.00%
$18,338 $790
Oct 6, 8 PM $0.0000471
+0.00%
$18,338 $790
Oct 6, 7 PM $0.0000471
+0.94%
$18,338 $1,045
Oct 6, 6 PM $0.0000467
+0.00%
$18,167 $1,353
Oct 6, 5 PM $0.0000467
+0.00%
$18,167 $1,353
Oct 6, 4 PM $0.0000467
-2.93%
$18,167 $1,353
Oct 6, 3 PM $0.0000481
-0.39%
$18,716 $1,333
Oct 6, 2 PM $0.0000483
+0.00%
$18,790 $1,330
Oct 6, 1 PM $0.0000483
+1.02%
$18,790 $1,330
Oct 6, 12 PM $0.0000478
+0.00%
$18,599 $1,221
Oct 6, 11 AM $0.0000478
+0.02%
$18,599 $1,221
Oct 6, 10 AM $0.0000478
+0.00%
$18,595 $1,229
Oct 6, 9 AM $0.0000478
+8.88%
$18,595 $1,229
Oct 6, 8 AM $0.0000425
+1.92%
$16,533 $1,014
Oct 6, 7 AM $0.0000417
-12.21%
$16,222 $989
Oct 6, 6 AM $0.0000475
+0.00%
$18,478 $747
Oct 6, 5 AM $0.0000475
+0.00%
$18,478 $747
Oct 6, 4 AM $0.0000475
+0.00%
$18,478 $747