vEmpire DDAO Historical Data

VEMP Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000119
+0.00%
$ 40,439 $ 46
May 16, 9 AM $ 0.000119
-1.62%
$ 40,439 $ 46
May 16, 8 AM $ 0.000121
+0.00%
$ 41,105 $ 18
May 16, 7 AM $ 0.000121
+0.74%
$ 41,105 $ 18
May 16, 6 AM $ 0.00012
+0.04%
$ 40,803 $ 34
May 16, 5 AM $ 0.00012
+0.00%
$ 40,786 $ 36
May 16, 4 AM $ 0.00012
+0.00%
$ 40,786 $ 36
May 16, 3 AM $ 0.00012
+0.00%
$ 40,786 $ 36
May 16, 2 AM $ 0.00012
+0.00%
$ 40,786 $ 36
May 16, 1 AM $ 0.00012
+0.00%
$ 40,786 $ 36
May 16, 12 AM $ 0.00012
+0.12%
$ 40,786 $ 36
May 15, 11 PM $ 0.00012
+0.00%
$ 40,739 $ 42
May 15, 10 PM $ 0.00012
+0.10%
$ 40,739 $ 42
May 15, 9 PM $ 0.000119
+0.10%
$ 40,700 $ 49
May 15, 8 PM $ 0.000119
+0.00%
$ 40,660 $ 59
May 15, 7 PM $ 0.000119
+0.00%
$ 40,660 $ 59
May 15, 6 PM $ 0.000119
+0.57%
$ 40,660 $ 59
May 15, 5 PM $ 0.000119
+0.00%
$ 40,432 $ 47
May 15, 4 PM $ 0.000119
+0.00%
$ 40,432 $ 54
May 15, 3 PM $ 0.000119
+0.00%
$ 40,432 $ 54
May 15, 2 PM $ 0.000119
+0.00%
$ 40,432 $ 54
May 15, 1 PM $ 0.000119
+0.00%
$ 40,432 $ 54
May 15, 12 PM $ 0.000119
+0.00%
$ 40,432 $ 59
May 15, 11 AM $ 0.000119
+0.00%
$ 40,432 $ 94
May 15, 10 AM $ 0.000119
+0.00%
$ 40,432 $ 94
May 15, 9 AM $ 0.000119
+0.00%
$ 40,432 $ 94
May 15, 8 AM $ 0.000119
+0.00%
$ 40,432 $ 94
May 15, 7 AM $ 0.000119
-3.10%
$ 40,432 $ 94
May 15, 6 AM $ 0.000122
-0.24%
$ 41,726 $ 78
May 15, 5 AM $ 0.000123
+0.00%
$ 41,828 $ 76
May 15, 4 AM $ 0.000123
+0.00%
$ 41,828 $ 104
May 15, 3 AM $ 0.000123
+0.00%
$ 41,828 $ 104
May 15, 2 AM $ 0.000123
+0.00%
$ 41,828 $ 104
May 15, 1 AM $ 0.000123
+0.00%
$ 41,828 $ 104
May 15, 12 AM $ 0.000123
+0.54%
$ 41,828 $ 104
May 14, 11 PM $ 0.000122
-0.31%
$ 41,603 $ 98
May 14, 10 PM $ 0.000122
+0.13%
$ 41,623 $ 181
May 14, 9 PM $ 0.000122
+0.30%
$ 41,568 $ 181
May 14, 8 PM $ 0.000122
+0.00%
$ 41,442 $ 171
May 14, 7 PM $ 0.000122
+0.00%
$ 41,442 $ 171
May 14, 6 PM $ 0.000122
+0.03%
$ 41,442 $ 171
May 14, 5 PM $ 0.000122
-0.03%
$ 41,431 $ 165
May 14, 4 PM $ 0.000122
-0.41%
$ 41,445 $ 158
May 14, 3 PM $ 0.000122
+0.00%
$ 41,617 $ 348
May 14, 2 PM $ 0.000122
+0.10%
$ 41,617 $ 348
May 14, 1 PM $ 0.000122
+1.73%
$ 41,576 $ 522
May 14, 12 PM $ 0.00012
+1.55%
$ 40,869 $ 2,672
May 14, 11 AM $ 0.000118
+0.00%
$ 40,243 $ 2,637
May 14, 10 AM $ 0.000118
+0.00%
$ 40,243 $ 2,637
May 14, 9 AM $ 0.000118
+0.01%
$ 40,243 $ 2,637