vEmpire DDAO Historical Data

VEMP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0000673
-0.49%
$ 22,913 $ 371
Jul 2, 12 PM $ 0.0000676
-0.44%
$ 23,026 $ 350
Jul 2, 11 AM $ 0.0000679
+0.00%
$ 23,128 $ 332
Jul 2, 10 AM $ 0.0000679
-5.96%
$ 23,128 $ 332
Jul 2, 9 AM $ 0.0000722
+0.00%
$ 24,593 $ 159
Jul 2, 8 AM $ 0.0000722
+0.00%
$ 24,593 $ 159
Jul 2, 7 AM $ 0.0000722
+0.00%
$ 24,593 $ 159
Jul 2, 6 AM $ 0.0000722
+0.00%
$ 24,593 $ 169
Jul 2, 5 AM $ 0.0000722
+1.83%
$ 24,593 $ 169
Jul 2, 4 AM $ 0.0000709
+0.00%
$ 24,150 $ 234
Jul 2, 3 AM $ 0.0000709
+0.00%
$ 24,150 $ 234
Jul 2, 2 AM $ 0.0000709
+0.00%
$ 24,150 $ 234
Jul 2, 1 AM $ 0.0000709
+0.00%
$ 24,150 $ 234
Jul 2, 12 AM $ 0.0000709
+0.00%
$ 24,150 $ 234
Jul 1, 11 PM $ 0.0000709
+0.00%
$ 24,150 $ 234
Jul 1, 10 PM $ 0.000068
-2.78%
$ 23,149 $ 138
Jul 1, 9 PM $ 0.0000685
+1.33%
$ 23,332 $ 121
Jul 1, 8 PM $ 0.0000676
+0.00%
$ 23,026 $ 121
Jul 1, 7 PM $ 0.0000676
+0.00%
$ 23,026 $ 122
Jul 1, 6 PM $ 0.0000676
+0.00%
$ 23,026 $ 122
Jul 1, 5 PM $ 0.0000676
+0.00%
$ 23,026 $ 122
Jul 1, 4 PM $ 0.0000676
+0.00%
$ 23,026 $ 122
Jul 1, 3 PM $ 0.0000676
+11.96%
$ 23,026 $ 122
Jul 1, 2 PM $ 0.0000604
+0.00%
$ 20,567 $ 79
Jul 1, 1 PM $ 0.0000604
+0.00%
$ 20,567 $ 79
Jul 1, 12 PM $ 0.0000604
+0.00%
$ 20,567 $ 79
Jul 1, 11 AM $ 0.0000604
+0.00%
$ 20,567 $ 79
Jul 1, 10 AM $ 0.0000604
+0.02%
$ 20,567 $ 79
Jul 1, 9 AM $ 0.0000604
+0.00%
$ 20,563 $ 78
Jul 1, 8 AM $ 0.0000604
+0.00%
$ 20,563 $ 78
Jul 1, 7 AM $ 0.0000604
-0.38%
$ 20,563 $ 78
Jul 1, 5 AM $ 0.000059
+0.00%
$ -- $ 1
Jul 1, 4 AM $ 0.000059
+0.00%
$ 20,093 $ 1
Jul 1, 3 AM $ 0.000059
+0.00%
$ 20,093 $ 1
Jul 1, 2 AM $ 0.000059
+0.00%
$ 20,093 $ 1
Jul 1, 1 AM $ 0.000059
+0.00%
$ 20,093 $ 1
Jul 1, 12 AM $ 0.000059
+0.00%
$ 20,093 $ 1
Jun 30, 11 PM $ 0.000059
+0.00%
$ 20,093 $ 1
Jun 30, 10 PM $ 0.000059
+0.00%
$ 20,093 $ 1
Jun 30, 9 PM $ 0.000059
+0.00%
$ 20,093 $ 1
Jun 30, 8 PM $ 0.000059
+0.00%
$ 20,093 $ 1
Jun 30, 6 PM $ 0.0000579
+0.00%
$ 19,722 $ 7
Jun 30, 5 PM $ 0.0000579
+0.00%
$ 19,722 $ 7
Jun 30, 4 PM $ 0.0000579
+0.00%
$ 19,722 $ 7
Jun 30, 3 PM $ 0.0000579
+0.00%
$ 19,722 $ 7
Jun 30, 2 PM $ 0.0000579
+0.00%
$ 19,722 $ 7
Jun 30, 1 PM $ 0.0000579
+0.00%
$ 19,722 $ 7
Jun 30, 12 PM $ 0.0000579
+0.00%
$ 19,722 $ 7
Jun 30, 11 AM $ 0.0000579
+0.00%
$ 19,722 $ 7
Jun 30, 10 AM $ 0.0000579
+0.00%
$ 19,722 $ 7